Hisseler - Adalet Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,05 -2,51 % 59.308.678,81 13:24
A1YEN A1 YENILENEBILIR ENERJI 29,52 0,75 % 8.499.192,32 13:24
ACSEL ACIPAYAM SELULOZ 101,90 -1,16 % 4.340.002,70 13:24
ADEL ADEL KALEMCILIK 31,46 -0,13 % 15.747.201,04 13:24
ADESE ADESE GAYRIMENKUL 1,71 2,40 % 352.310.167,33 13:24
ADGYO ADRA GMYO 45,24 -0,09 % 8.333.850,96 13:24
AEFES ANADOLU EFES 15,77 0,83 % 314.913.103,67 13:24
AFYON AFYON CIMENTO 13,10 0,92 % 18.060.589,83 13:24
AGESA AGESA HAYAT EMEKLILIK 207,40 -0,67 % 19.094.002,40 13:24
AGHOL ANADOLU GRUBU HOLDING 28,18 0,57 % 43.535.472,50 13:24
AGROT AGROTECH TEKNOLOJI 7,10 0,00 % 20.140.893,79 13:24
AGYO ATAKULE GMYO 7,12 1,28 % 1.319.889,82 13:24
AHGAZ AHLATCI DOGALGAZ 25,64 1,67 % 44.184.587,70 13:24
AHSGY AHES GMYO 14,13 1,44 % 13.972.553,21 13:23
AKBNK AKBANK 66,40 3,11 % 7.230.855.490,38 13:24
AKCNS AKCANSA 132,80 0,61 % 29.018.223,80 13:24
AKENR AKENERJI 10,71 -0,65 % 38.851.691,79 13:24
AKFGY AKFEN GMYO 2,70 1,12 % 27.603.199,20 13:23
AKFIS AKFEN INSAAT 21,26 -0,09 % 18.352.940,92 13:24
AKFYE AKFEN YEN. ENERJI 17,05 0,41 % 12.989.307,19 13:24
AKGRT AKSIGORTA 6,70 1,36 % 56.757.531,73 13:24
AKMGY AKMERKEZ GMYO 206,80 1,67 % 1.165.408,90 13:24
AKSA AKSA 10,32 -3,19 % 165.495.976,57 13:24
AKSEN AKSA ENERJI 61,05 -2,24 % 301.242.538,40 13:24
AKSGY AKIS GMYO 7,43 -0,27 % 6.019.454,85 13:24
AKSUE AKSU ENERJI 15,64 -0,06 % 3.779.769,11 13:24
AKYHO AKDENIZ YATIRIM HOLDING 2,92 -0,68 % 1.197.022,83 13:24
ALARK ALARKO HOLDING 97,40 2,26 % 1.163.416.281,80 13:24
ALBRK ALBARAKA TURK 8,17 0,12 % 88.505.430,54 13:24
ALCAR ALARKO CARRIER 859,50 -0,29 % 9.173.440,00 13:24
ALCTL ALCATEL LUCENT TELETAS 106,60 0,09 % 10.315.885,80 13:24
ALFAS ALFA SOLAR ENERJI 43,52 1,21 % 22.843.676,48 13:24
ALGYO ALARKO GMYO 29,30 -2,33 % 27.758.018,38 13:24
ALKA ALKIM KAGIT 8,88 0,00 % 15.110.434,77 13:24
ALKIM ALKIM KIMYA 16,16 2,21 % 12.711.083,98 13:23
ALKLC ALTINKILIC GIDA VE SUT 134,30 8,22 % 673.308.808,90 13:24
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,54 0,96 % 792.768.905,43 13:24
ALTNY ALTINAY SAVUNMA 61,25 -0,73 % 60.351.742,55 13:23
ALVES ALVES KABLO 24,58 -0,97 % 39.160.391,96 13:24
ANELE ANEL ELEKTRIK 16,16 0,25 % 3.354.674,36 13:24
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,55 0,79 % 22.290.192,39 13:22
ANHYT ANADOLU HAYAT EMEK. 97,00 0,15 % 26.210.134,20 13:23
ANSGR ANADOLU SIGORTA 22,48 0,27 % 71.065.409,60 13:24
ARASE DOGU ARAS ENERJI 60,55 -2,34 % 11.165.242,05 13:24
ARCLK ARCELIK 105,80 1,24 % 149.488.414,80 13:24
ARDYZ ARD BILISIM TEKNOLOJILERI 37,04 1,76 % 266.127.661,24 13:24
ARENA ARENA BILGISAYAR 27,12 1,27 % 14.480.704,92 13:23
ARMGD ARMADA GIDA 42,06 0,86 % 19.798.489,44 13:24
ARSAN ARSAN TEKSTIL 3,22 8,78 % 179.647.749,61 13:24
ARTMS ARTEMIS HALI 40,22 -2,00 % 35.968.340,28 13:24
ARZUM ARZUM EV ALETLERI 2,67 1,14 % 11.543.150,52 13:23
ASELS ASELSAN 185,10 0,00 % 1.151.828.865,60 13:24
ASGYO ASCE GMYO 10,80 0,75 % 9.204.932,60 13:24
ASTOR ASTOR ENERJI 99,50 1,43 % 1.761.702.857,20 13:24
ASUZU ANADOLU ISUZU 54,00 -0,28 % 8.454.020,70 13:21
ATAGY ATA GMYO 13,69 -0,22 % 744.951,18 13:15
ATAKP ATAKEY PATATES 52,80 -0,09 % 9.716.624,10 13:22
ATATP ATP YAZILIM 153,50 -3,82 % 111.213.592,00 13:24
ATEKS AKIN TEKSTIL 75,50 -0,66 % 98.631,00 12:55
ATLAS ATLAS YAT. ORT. 5,70 -1,38 % 1.539.535,52 13:20
ATSYH ATLANTIS YATIRIM HOLDING 68,00 0,15 % 799.648,80 12:55
AVGYO AVRASYA GMYO 10,71 1,23 % 3.952.457,96 13:24
AVHOL AVRUPA YATIRIM HOLDING 38,84 0,10 % 14.374.888,16 13:24
AVOD A.V.O.D GIDA VE TARIM 3,58 0,00 % 2.862.465,68 13:23
AVPGY AVRUPAKENT GMYO 54,80 -1,62 % 15.706.493,30 13:24
AVTUR AVRASYA PETROL VE TUR. 15,22 -2,44 % 2.683.296,42 13:24
AYCES ALTINYUNUS CESME 425,00 -3,52 % 90.195.965,75 13:24
AYDEM AYDEM ENERJI 19,93 0,50 % 49.492.800,23 13:23
AYEN AYEN ENERJI 25,00 -0,32 % 2.872.769,18 13:22
AYES AYES CELIK HASIR VE CIT 18,00 0,00 % 481.860,00 12:55
AYGAZ AYGAZ 209,50 0,24 % 7.340.724,50 13:22
AZTEK AZTEK TEKNOLOJI 4,44 -2,20 % 26.649.670,20 13:24
BAGFS BAGFAS 26,84 0,15 % 7.507.764,44 13:24
BAHKM BAHADIR KIMYA 58,95 -1,50 % 55.698.747,10 13:23
BAKAB BAK AMBALAJ 38,90 -1,02 % 6.102.960,96 13:24
BALAT BALATACILAR BALATACILIK 68,85 -6,96 % 3.740.874,90 12:55
BALSU BALSU GIDA 17,04 -0,35 % 14.861.498,86 13:23
BANVT BANVIT 165,50 0,36 % 15.933.255,00 13:21
BARMA BAREM AMBALAJ 31,34 2,15 % 75.728.335,56 13:24
BASCM BASTAS BASKENT CIMENTO 14,46 2,19 % 383.797,32 12:55
BASGZ BASKENT DOGALGAZ GMYO 41,42 0,49 % 12.765.645,20 13:24
BAYRK BAYRAK TABAN SANAYI 25,04 2,20 % 69.603.225,50 13:24
BEGYO BATI EGE GMYO 5,08 -0,39 % 16.034.462,25 13:24
BERA BERA HOLDING 17,27 -1,09 % 43.730.065,05 13:24
BESLR BESLER GIDA 12,45 0,08 % 9.823.277,61 13:23
BEYAZ BEYAZ FILO 28,74 1,20 % 150.071.190,18 13:24
BFREN BOSCH FREN SISTEMLERI 159,80 0,69 % 10.889.956,40 13:24
BIENY BIEN YAPI URUNLERI 28,72 1,27 % 50.384.720,94 13:24
BIGCH BUYUK SEFLER BIGCHEFS 65,45 0,69 % 43.372.390,00 13:24
BIGEN BIRLESIM GRUP ENERJI 9,09 0,22 % 18.646.087,80 13:24
BIGTK BIG MEDYA TEKNOLOJI 330,75 -0,90 % 25.130.014,00 13:24
BIMAS BIM MAGAZALAR 523,00 -1,04 % 2.296.605.840,00 13:24
BINBN BIN ULASIM TEKNOLOJILERI 190,60 1,38 % 78.117.695,80 13:24
BINHO 1000 YATIRIMLAR HOL. 9,87 0,51 % 166.407.700,39 13:24
BIOEN BIOTREND CEVRE VE ENERJI 21,24 -2,39 % 41.335.003,58 13:23
BIZIM BIZIM MAGAZALARI 27,14 -0,29 % 1.523.002,32 13:12
BJKAS BESIKTAS FUTBOL YAT. 1,78 1,14 % 28.003.646,85 13:24
BLCYT BILICI YATIRIM 36,06 -9,99 % 106.516.253,88 13:23
BLUME BLUME METAL KIMYA 46,68 -0,68 % 86.979.147,12 13:24
BMSCH BMS CELIK HASIR 26,46 0,23 % 157.550.158,54 13:24
BMSTL BMS BIRLESIK METAL 127,30 0,95 % 120.270.030,10 13:24
BNTAS BANTAS AMBALAJ 6,38 0,16 % 6.753.525,06 13:24
BOBET BOGAZICI BETON SANAYI 18,84 -0,16 % 18.321.537,82 13:23
BORLS BORLEASE OTOMOTIV 5,25 -0,38 % 109.375.913,80 13:24
BORSK BOR SEKER 23,52 -3,61 % 75.706.874,98 13:24
BOSSA BOSSA 6,65 0,15 % 7.318.418,79 13:22
BRISA BRISA 80,80 0,37 % 6.693.469,70 13:20
BRKO BIRKO MENSUCAT 8,00 1,39 % 924.496,00 12:55
BRKSN BERKOSAN YALITIM 7,33 0,00 % 1.344.980,12 13:14
BRKVY BIRIKIM VARLIK YONETIM 86,80 0,81 % 44.674.346,10 13:24
BRLSM BIRLESIM MUHENDISLIK 13,79 0,29 % 11.196.486,04 13:20
BRMEN BIRLIK MENSUCAT 18,50 -1,07 % 897.324,00 12:55
BRSAN BORUSAN BORU SANAYI 491,00 -3,44 % 616.630.147,75 13:24
BRYAT BORUSAN YAT. PAZ. 2.280,00 -2,98 % 123.387.816,00 13:23
BSOKE BATISOKE CIMENTO 15,40 3,56 % 215.844.035,46 13:24
BTCIM BATI CIMENTO 3,79 7,98 % 660.931.516,29 13:24
BUCIM BURSA CIMENTO 6,29 0,32 % 11.730.128,79 13:23
BULGS BULLS GSYO 44,18 1,94 % 263.939.777,18 13:24
BURCE BURCELIK 55,15 4,15 % 50.703.679,32 13:24
BURVA BURCELIK VANA 406,00 -2,70 % 17.654.422,00 13:23
BVSAN BULBULOGLU VINC 104,30 0,58 % 34.921.104,30 13:23
BYDNR BAYDONER RESTORANLARI 27,76 -0,14 % 8.942.454,04 13:24
CANTE CAN2 TERMIK 2,11 0,96 % 444.233.080,27 13:24
CASA CASA EMTIA PETROL 105,50 0,48 % 1.364.526,50 12:55
CATES CATES ELEKTRIK 36,40 0,05 % 13.617.253,88 13:24
CCOLA COCA COLA ICECEK 50,90 -0,29 % 97.654.090,60 13:24
CELHA CELIK HALAT 10,46 0,48 % 103.081.367,48 13:24
CEMAS CEMAS DOKUM 4,70 -0,84 % 36.454.572,01 13:24
CEMTS CEMTAS 11,32 4,14 % 95.319.674,10 13:24
CEMZY CEM ZEYTIN 44,46 -2,80 % 88.649.394,00 13:24
CEOEM CEO EVENT MEDYA 27,00 0,67 % 11.136.320,80 13:24
CGCAM CAGDAS CAM 35,16 0,46 % 85.668.253,00 13:24
CIMSA CIMSA 48,24 1,56 % 213.106.787,12 13:24
CLEBI CELEBI 1.577,00 0,51 % 19.911.398,00 13:24
CMBTN CIMBETON 2.070,00 -0,29 % 6.732.231,00 13:21
CMENT CIMENTAS 330,00 2,96 % 572.245,00 12:55
CONSE CONSUS ENERJI 3,10 -0,32 % 11.308.783,47 13:22
COSMO COSMOS YAT. HOLDING 171,60 2,33 % 5.691.342,90 13:22
CRDFA CREDITWEST FAKTORING 55,35 -2,04 % 57.891.093,35 13:23
CRFSA CARREFOURSA 114,30 -2,14 % 22.584.421,10 13:24
CUSAN CUHADAROGLU METAL 22,38 -2,27 % 10.873.077,78 13:23
CVKMD CVK MADEN 19,16 1,32 % 165.675.331,10 13:24
CWENE CW ENERJI 28,24 -2,28 % 653.064.505,06 13:24
DAGI DAGI GIYIM 8,54 -1,39 % 29.073.368,65 13:23
DAPGM DAP GAYRIMENKUL 11,41 1,24 % 38.699.545,33 13:24
DARDL DARDANEL 2,24 0,45 % 14.044.627,27 13:24
DCTTR DCT TRADING DIS TICARET 25,82 -0,69 % 14.566.285,30 13:24
DENGE DENGE HOLDING 3,31 2,16 % 18.425.769,76 13:24
DERHL DERLUKS YATIRIM HOLDING 13,55 0,97 % 41.908.371,25 13:24
DERIM DERIMOD 34,88 -0,34 % 1.468.272,80 13:24
DESA DESA DERI 11,32 -0,79 % 14.436.110,61 13:22
DESPC DESPEC BILGISAYAR 46,32 -1,66 % 7.974.228,68 13:19
DEVA DEVA HOLDING 60,65 0,66 % 17.894.150,00 13:20
DGATE DATAGATE BILGISAYAR 64,30 -2,94 % 10.969.775,80 13:23
DGGYO DOGUS GMYO 31,20 -0,32 % 1.014.348,94 13:20
DGNMO DOGANLAR MOBILYA 5,42 -1,63 % 9.356.338,28 13:24
DIRIT DIRITEKS DIRILIS TEKSTIL 22,50 -3,43 % 1.824.232,50 12:55
DITAS DITAS DOGAN 40,52 -2,27 % 15.630.476,86 13:23
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,97 0,17 % 16.657.639,92 13:23
DMRGD DMR UNLU MAMULLER 24,16 -2,03 % 76.549.091,22 13:23
DMSAS DEMISAS DOKUM 10,80 -1,19 % 10.101.158,72 13:21
DNISI DINAMIK ISI MAKINA YALITIM 20,46 0,29 % 8.815.236,54 13:22
DOAS DOGUS OTOMOTIV 186,40 1,08 % 111.750.464,00 13:24
DOCO DO-CO 9.290,00 0,54 % 20.842.917,50 13:21
DOFER DOFER YAPI MALZEMELERI 50,20 -5,82 % 91.262.045,18 13:24
DOFRB DOF ROBOTIK 73,55 -2,97 % 363.575.610,30 13:24
DOGUB DOGUSAN 44,10 -4,34 % 52.894.187,10 13:24
DOHOL DOGAN HOLDING 17,68 0,74 % 148.246.567,31 13:24
DOKTA DOKTAS DOKUMCULUK 22,24 1,55 % 1.689.105,68 13:18
DSTKF DESTEK FINANS FAKTORING 586,00 -8,72 % 2.115.237.487,50 13:24
DUNYH DUNYA HOLDING 102,00 -1,16 % 10.624.072,80 13:24
DURDO DURAN DOGAN BASIM 3,69 0,82 % 8.795.646,19 13:24
DURKN DURUKAN SEKERLEME 14,15 0,21 % 6.386.017,66 13:18
DYOBY DYO BOYA 13,13 -0,15 % 4.828.189,99 13:23
DZGYO DENIZ GMYO 7,17 0,14 % 7.157.853,40 13:23
EBEBK EBEBEK MAGAZACILIK 54,40 -2,42 % 9.465.764,60 13:23
ECILC ECZACIBASI ILAC 87,30 -0,57 % 161.776.144,40 13:24
ECOGR ECOGREEN ENERJI 21,60 -0,92 % 209.903.066,00 13:24
ECZYT ECZACIBASI YATIRIM 340,75 -1,23 % 35.655.141,00 13:24
EDATA E-DATA TEKNOLOJI 5,31 0,38 % 4.656.959,36 13:24
EDIP EDIP GAYRIMENKUL 35,00 -0,28 % 7.510.913,68 13:23
EFOR EFOR YATIRIM 30,10 3,01 % 415.259.040,32 13:24
EGEEN EGE ENDUSTRI 7.072,50 0,04 % 37.607.170,00 13:24
EGEGY EGEYAPI AVRUPA GMYO 24,88 0,40 % 5.830.363,22 13:23
EGEPO NASMED EGEPOL 7,25 -0,14 % 6.345.471,33 13:24
EGGUB EGE GUBRE 96,50 0,63 % 12.047.059,25 13:23
EGPRO EGE PROFIL 24,16 -0,17 % 5.566.005,46 13:23
EGSER EGE SERAMIK 2,98 -1,32 % 7.653.387,86 13:24
EKGYO EMLAK KONUT GMYO 20,78 -0,48 % 1.412.719.802,56 13:24
EKIZ EKIZ KIMYA 106,00 3,41 % 1.461.846,00 12:55
EKOS EKOS TEKNOLOJI 26,48 -0,45 % 29.355.693,42 13:24
EKSUN EKSUN GIDA 5,52 0,00 % 4.023.659,52 13:24
ELITE ELITE NATUREL ORGANIK GIDA 31,26 -0,45 % 11.203.403,28 13:24
EMKEL EMEK ELEKTRIK 64,90 5,02 % 207.564.941,00 13:24
EMNIS EMINIS AMBALAJ 175,00 2,88 % 403.550,00 12:55
ENDAE ENDA ENERJI HOLDING 14,32 -0,69 % 9.757.328,93 13:21
ENERY ENERYA ENERJI 10,30 1,98 % 99.024.095,99 13:24
ENJSA ENERJISA ENERJI 83,45 2,14 % 134.887.248,45 13:24
ENKAI ENKA INSAAT 79,65 -0,50 % 343.729.842,60 13:24
ENSRI ENSARI SINAI YATIRIMLAR 70,00 1,82 % 165.829.818,20 13:24
ENTRA IC ENTERRA YEN. ENERJI 10,28 -0,10 % 27.447.334,31 13:24
EPLAS EGEPLAST 5,18 1,77 % 6.862.643,37 13:23
ERBOS ERBOSAN 182,60 0,05 % 2.269.260,00 13:23
ERCB ERCIYAS CELIK BORU 73,25 -2,14 % 103.969.823,70 13:24
EREGL EREGLI DEMIR CELIK 23,78 0,00 % 1.975.867.604,84 13:24
ERSU ERSU GIDA 17,96 -0,88 % 2.492.712,34 13:24
ESCAR ESCAR FILO 20,46 -0,29 % 11.841.125,18 13:20
ESCOM ESCORT TEKNOLOJI 3,06 -0,97 % 30.242.597,71 13:24
ESEN ESENBOGA ELEKTRIK 7,36 0,68 % 115.965.586,00 13:24
ETILR ETILER GIDA 3,69 -1,60 % 5.246.665,20 13:23
ETYAT EURO TREND YAT. ORT. 21,02 -3,75 % 8.112.633,08 13:24
EUHOL EURO YATIRIM HOLDING 11,80 0,00 % 2.537.460,20 12:55
EUKYO EURO KAPITAL YAT. ORT. 14,01 0,07 % 2.116.190,55 13:24
EUPWR EUROPOWER ENERJI 31,28 0,90 % 87.655.850,02 13:24
EUREN EUROPEN ENDUSTRI 6,15 0,65 % 68.531.992,52 13:24
EUYO EURO YAT. ORT. 12,91 0,70 % 1.179.999,43 13:04
EYGYO EYG GMYO 3,83 0,79 % 4.786.260,24 13:20
FADE FADE GIDA 13,45 -0,59 % 5.074.186,23 13:23
FENER FENERBAHCE FUTBOL 10,18 0,69 % 118.962.111,86 13:24
FLAP FLAP KONGRE TOPLANTI HIZ. 9,20 0,11 % 1.828.888,72 13:24
FMIZP F-M IZMIT PISTON 324,00 -0,38 % 12.913.325,25 13:23
FONET FONET BILGI TEKNOLOJILERI 2,75 0,73 % 33.297.861,50 13:24
FORMT FORMET METAL VE CAM 3,52 0,28 % 49.230.924,77 13:24
FORTE FORTE BILGI ILETISIM 79,50 -2,33 % 54.160.921,20 13:24
FRIGO FRIGO PAK GIDA 10,32 0,88 % 38.222.866,34 13:23
FROTO FORD OTOSAN 91,90 1,72 % 1.432.195.779,70 13:24
FZLGY FUZUL GMYO 12,17 0,08 % 32.462.658,84 13:24
GARAN GARANTI BANKASI 140,10 1,97 % 2.637.465.298,40 13:24
GARFA GARANTI FAKTORING 25,00 -0,32 % 3.772.950,38 13:20
GEDIK GEDIK Y. MEN. DEG. 6,08 -0,33 % 13.395.580,94 13:24
GEDZA GEDIZ AMBALAJ 26,02 1,01 % 3.468.842,96 13:22
GENIL GEN ILAC 195,70 0,36 % 98.021.710,60 13:23
GENTS GENTAS 10,64 -1,66 % 24.547.922,77 13:24
GEREL GERSAN ELEKTRIK 19,35 -1,53 % 63.866.103,23 13:23
GESAN GIRISIM ELEKTRIK SANAYI 45,42 1,79 % 66.166.414,44 13:24
GIPTA GIPTA OFIS KIRTASIYE 61,15 -2,39 % 39.541.894,50 13:24
GLBMD GLOBAL MEN. DEG. 11,20 0,36 % 1.646.292,69 13:21
GLCVY GELECEK VARLIK YONETIMI 79,90 0,57 % 20.544.647,60 13:24
GLRMK GULERMAK AGIR SANAYI 161,90 0,25 % 75.921.202,40 13:24
GLRYH GULER YAT. HOLDING 4,14 -0,48 % 7.293.344,93 13:23
GLYHO GLOBAL YAT. HOLDING 12,57 0,88 % 56.531.300,70 13:24
GMTAS GIMAT MAGAZACILIK 45,42 -0,18 % 16.890.541,68 13:23
GOKNR GOKNUR GIDA 20,58 -0,10 % 9.853.185,38 13:24
GOLTS GOLTAS CIMENTO 313,25 -1,10 % 33.530.135,50 13:24
GOODY GOOD-YEAR 14,72 -0,14 % 4.778.386,64 13:23
GOZDE GOZDE GIRISIM 21,34 -0,28 % 9.550.523,54 13:24
GRNYO GARANTI YAT. ORT. 13,63 2,40 % 2.871.360,55 13:24
GRSEL GUR-SEL TURIZM TASIMACILIK 313,50 0,72 % 38.859.246,25 13:24
GRTHO GRAINTURK HOLDING 310,25 -1,51 % 67.598.018,00 13:24
GSDDE GSD DENIZCILIK 9,75 -0,51 % 3.597.199,82 13:24
GSDHO GSD HOLDING 4,67 -0,21 % 8.528.985,18 13:21
GSRAY GALATASARAY SPORTIF 1,29 2,38 % 630.790.675,19 13:24
GUBRF GUBRE FABRIK. 313,25 2,37 % 489.538.254,50 13:24
GUNDG GUNDOGDU GIDA 215,00 3,61 % 53.487.788,60 13:24
GWIND GALATA WIND ENERJI 23,38 0,78 % 23.032.682,74 13:24
GZNMI GEZINOMI SEYAHAT 86,45 3,04 % 355.939.039,05 13:24
HALKB T. HALK BANKASI 38,64 0,10 % 1.865.550.593,66 13:24
HATEK HATAY TEKSTIL 19,80 -2,75 % 39.589.118,22 13:23
HATSN HATSAN GEMI 41,32 -1,53 % 26.552.387,28 13:24
HDFGS HEDEF GIRISIM 2,87 -1,71 % 196.618.378,44 13:24
HEDEF HEDEF HOLDING 52,20 0,38 % 125.732.466,25 13:24
HEKTS HEKTAS 3,18 0,00 % 117.036.714,06 13:24
HKTM HIDROPAR HAREKET KONTROL 11,98 -0,33 % 8.725.284,57 13:23
HLGYO HALK GMYO 3,87 0,52 % 41.361.030,63 13:24
HOROZ HOROZ LOJISTIK 59,90 0,93 % 23.430.881,30 13:24
HRKET HAREKET PROJE TASIMACILIGI 68,10 0,37 % 18.162.945,10 13:24
HTTBT HITIT BILGISAYAR 43,58 1,16 % 12.961.977,82 13:19
HUBVC HUB GIRISIM 2,65 -1,85 % 4.515.544,77 13:24
HUNER HUN YENILENEBILIR ENERJI 3,42 0,00 % 14.881.953,04 13:24
HURGZ HURRIYET GZT. 5,63 0,36 % 4.763.056,49 13:24
ICBCT ICBC TURKEY BANK 13,58 0,30 % 4.307.735,24 13:21
ICUGS ICU GIRISIM 2,82 -1,40 % 21.367.313,96 13:24
IDGYO IDEALIST GMYO 3,02 -1,63 % 1.331.809,25 13:24
IEYHO ISIKLAR ENERJI YAPI HOL. 59,20 -0,08 % 456.646.600,65 13:24
IHAAS IHLAS HABER AJANSI 38,72 -0,21 % 2.613.141,46 13:15
IHEVA IHLAS EV ALETLERI 2,19 0,46 % 1.441.229,91 13:18
IHGZT IHLAS GAZETECILIK 1,77 0,00 % 26.651.307,10 13:23
IHLAS IHLAS HOLDING 2,66 1,14 % 219.052.972,91 13:24
IHLGM IHLAS GAYRIMENKUL 2,24 0,00 % 32.028.518,09 13:24
IHYAY IHLAS YAYIN HOLDING 2,18 1,40 % 8.719.302,84 13:22
IMASM IMAS MAKINA 4,37 0,00 % 50.974.009,75 13:24
INDES INDEKS BILGISAYAR 7,17 -0,42 % 9.255.660,97 13:23
INFO INFO YATIRIM 3,73 -0,80 % 25.932.537,48 13:24
INGRM INGRAM BILISIM 421,25 4,01 % 21.566.898,50 13:24
INTEK INNOSA TEKNOLOJI 263,00 -1,41 % 1.122.979,50 12:55
INTEM INTEMA 270,50 2,37 % 19.528.125,75 13:22
INVEO INVEO YATIRIM HOLDING 9,46 -0,21 % 31.555.697,43 13:24
INVES INVESTCO HOLDING 304,25 2,61 % 177.800.518,50 13:24
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 86,30 -0,80 % 1.211.306,80 12:55
ISBTR IS BANKASI (B) 491.502,50 0,00 % 491.502,50 12:55
ISCTR IS BANKASI (C) 13,98 2,34 % 5.252.996.255,23 13:24
ISDMR ISKENDERUN DEMIR CELIK 35,58 -0,06 % 31.842.191,12 13:23
ISFIN IS FIN.KIR. 19,14 0,47 % 11.406.347,96 13:24
ISGSY IS GIRISIM 73,50 0,27 % 40.591.096,50 13:24
ISGYO IS GMYO 19,41 0,31 % 30.220.598,12 13:24
ISKPL ISIK PLASTIK 10,52 9,02 % 134.262.690,80 13:24
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,58 0,29 % 65.286.889,72 13:24
ISSEN ISBIR SENTETIK DOKUMA 7,55 0,00 % 2.655.038,68 13:21
ISYAT IS YAT. ORT. 8,04 0,00 % 3.417.139,77 13:23
IZENR IZDEMIR ENERJI 10,12 2,12 % 113.742.539,65 13:24
IZFAS IZMIR FIRCA 111,30 -1,33 % 88.137.307,30 13:23
IZINV IZ YATIRIM HOLDING 72,35 6,79 % 17.704.875,20 13:24
IZMDC IZMIR DEMIR CELIK 6,48 -0,46 % 36.148.930,45 13:24
JANTS JANTSA JANT SANAYI 19,20 -0,41 % 15.651.224,75 13:23
KAPLM KAPLAMIN 320,00 -0,16 % 17.534.616,00 13:24
KAREL KAREL ELEKTRONIK 9,00 -0,77 % 24.626.260,03 13:24
KARSN KARSAN OTOMOTIV 9,43 0,53 % 28.995.855,14 13:23
KARTN KARTONSAN 83,95 -1,41 % 8.264.223,15 13:20
KATMR KATMERCILER EKIPMAN 3,18 0,00 % 145.683.335,55 13:24
KAYSE KAYSERI SEKER FABRIKASI 17,41 0,99 % 13.261.999,47 13:23
KBORU KUZEY BORU 14,17 0,71 % 30.461.561,86 13:22
KCAER KOCAER CELIK 10,19 -0,29 % 39.646.916,26 13:24
KCHOL KOC HOLDING 171,10 1,06 % 2.941.996.750,00 13:24
KENT KENT GIDA 750,00 3,59 % 1.512.000,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,08 0,48 % 314.810,02 12:55
KFEIN KAFEIN YAZILIM 8,97 -0,66 % 16.037.958,23 13:24
KGYO KORAY GMYO 4,65 0,87 % 12.223.969,37 13:19
KIMMR KIM MARKET-ERSAN ALISVERIS 13,43 -0,07 % 4.769.744,86 13:23
KLGYO KILER GMYO 6,45 0,78 % 31.344.274,84 13:24
KLKIM KALEKIM KIMYEVI MADDELER 30,14 0,40 % 12.424.575,14 13:24
KLMSN KLIMASAN KLIMA 29,84 0,00 % 5.342.073,86 13:19
KLNMA T. KALKINMA BANK. 11,51 0,44 % 152.494,70 12:55
KLRHO KILER HOLDING 170,40 -0,47 % 199.515.762,90 13:24
KLSER KALESERAMIK 27,82 0,14 % 7.219.929,78 13:24
KLSYN KOLEKSIYON MOBILYA 5,37 0,56 % 22.485.593,34 13:23
KLYPV KALYON GUNES TEKNOLOJILERI 57,00 0,00 % 33.315.235,70 13:24
KMPUR KIMTEKS POLIURETAN 16,60 0,67 % 17.496.541,73 13:24
KNFRT KONFRUT TARIM 11,57 -0,26 % 2.620.185,75 13:24
KOCMT KOC METALURJI 2,88 1,41 % 69.240.142,85 13:24
KONKA KONYA KAGIT 14,24 -0,70 % 5.512.749,67 13:15
KONTR KONTROLMATIK TEKNOLOJI 31,54 3,89 % 1.754.516.918,30 13:24
KONYA KONYA CIMENTO 4.735,00 0,11 % 18.538.157,50 13:20
KOPOL KOZA POLYESTER 5,48 0,74 % 24.956.106,52 13:23
KORDS KORDSA TEKNIK TEKSTIL 50,15 0,50 % 10.299.753,75 13:24
KOTON KOTON MAGAZACILIK 14,65 0,34 % 6.615.535,53 13:24
KRDMA KARDEMIR (A) 24,96 1,63 % 31.399.953,66 13:21
KRDMB KARDEMIR (B) 22,14 0,91 % 8.924.061,12 13:13
KRDMD KARDEMIR (D) 25,60 1,03 % 445.813.847,38 13:23
KRGYO KORFEZ GMYO 3,05 -0,33 % 13.570.613,28 13:23
KRONT KRON TEKNOLOJI 13,48 -1,17 % 4.979.343,10 13:24
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,89 1,28 % 5.036.872,52 13:24
KRSTL KRISTAL KOLA 10,43 -0,86 % 19.219.767,23 13:24
KRTEK KARSU TEKSTIL 25,94 0,54 % 3.268.512,00 13:20
KRVGD KERVAN GIDA 2,49 0,40 % 10.913.547,00 13:23
KSTUR KUSTUR KUSADASI TURIZM 3.092,50 3,08 % 618.500,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 18,62 2,59 % 731.025.176,64 13:24
KTSKR KUTAHYA SEKER FABRIKASI 78,00 3,52 % 73.341.702,25 13:24
KUTPO KUTAHYA PORSELEN 96,50 1,15 % 14.801.086,65 13:24
KUVVA KUVVA GIDA 151,20 -1,82 % 1.074.100,50 12:55
KUYAS KUYAS YATIRIM 41,44 0,34 % 62.788.273,70 13:24
KZBGY KIZILBUK GYO 11,51 0,26 % 36.295.095,06 13:24
KZGYO KUZUGRUP GMYO 23,32 -0,34 % 7.130.655,10 13:24
LIDER LDR TURIZM 54,05 6,50 % 115.662.656,75 13:24
LIDFA LIDER FAKTORING 4,44 -0,22 % 10.101.753,35 13:23
LILAK LILA KAGIT 25,36 0,40 % 37.944.346,64 13:23
LINK LINK BILGISAYAR 260,50 8,36 % 360.229.937,95 13:24
LKMNH LOKMAN HEKIM SAGLIK 14,77 0,34 % 9.792.585,70 13:24
LMKDC LIMAK DOGU ANADOLU 28,06 0,43 % 33.529.165,32 13:24
LOGO LOGO YAZILIM 155,20 -0,51 % 22.552.322,20 13:24
LRSHO LORAS HOLDING 5,08 -0,78 % 52.209.064,11 13:24
LUKSK LUKS KADIFE 108,60 1,21 % 4.776.754,40 13:22
LYDHO LYDIA HOLDING 176,00 1,73 % 128.443.468,60 13:24
LYDYE LYDIA YESIL ENERJI 14.282,50 2,24 % 32.909.475,00 13:24
MAALT MARMARIS ALTINYUNUS 1.045,00 0,97 % 104.792.476,00 13:24
MACKO MACKOLIK INTERNET HIZMETLERI 43,08 0,51 % 3.008.523,58 13:22
MAGEN MARGUN ENERJI 32,44 -0,18 % 37.540.285,90 13:24
MAKIM MAKIM MAKINE 17,24 -0,35 % 3.901.085,50 13:24
MAKTK MAKINA TAKIM 13,76 -0,72 % 22.805.412,84 13:24
MANAS MANAS ENERJI YONETIMI 9,24 0,54 % 95.626.832,51 13:24
MARBL TUREKS TURUNC MADENCILIK 12,71 -0,78 % 9.396.662,58 13:24
MARKA MARKA YATIRIM HOLDING 40,18 -4,29 % 28.232.144,18 13:24
MARMR MARMARA HOLDING 2,02 -0,98 % 193.123.121,23 13:24
MARTI MARTI OTEL 2,82 2,17 % 17.727.568,54 13:24
MAVI MAVI GIYIM 37,08 -0,22 % 100.073.666,98 13:24
MEDTR MEDITERA TIBBI MALZEME 27,88 0,14 % 2.962.871,98 13:22
MEGAP MEGA POLIETILEN 3,67 -0,54 % 1.911.839,37 12:55
MEGMT MEGA METAL 45,84 5,19 % 313.385.992,44 13:24
MEKAG MEKA GLOBAL MAKINE 3,96 -1,98 % 16.905.837,16 13:24
MEPET METRO PETROL VE TESISLERI 15,72 -3,14 % 4.226.695,10 13:22
MERCN MERCAN KIMYA 18,07 1,18 % 65.863.380,74 13:23
MERIT MERIT TURIZM 17,17 2,20 % 37.604.356,57 13:24
MERKO MERKO GIDA 12,69 -0,24 % 8.709.470,78 13:23
METRO METRO HOLDING 6,08 2,36 % 273.003.234,35 13:24
MGROS MIGROS TICARET 510,50 -0,97 % 640.041.533,00 13:24
MHRGY MHR GMYO 3,52 -0,85 % 5.743.720,55 13:24
MIATK MIA TEKNOLOJI 37,24 3,73 % 568.405.250,38 13:24
MMCAS MMC SAN. VE TIC. YAT. 114,00 0,44 % 2.052.114,00 12:55
MNDRS MENDERES TEKSTIL 13,68 0,15 % 14.189.812,78 13:22
MNDTR MONDI TURKEY 7,37 2,93 % 12.666.626,90 13:24
MOBTL MOBILTEL ILETISIM 8,42 2,68 % 84.092.209,51 13:24
MOGAN MOGAN ENERJI 8,34 0,85 % 8.344.778,77 13:23
MOPAS MOPAS MARKETCILIK 31,18 -1,02 % 13.946.286,22 13:23
MPARK MLP SAGLIK 325,00 0,70 % 42.364.818,25 13:17
MRGYO MARTI GMYO 2,65 1,15 % 28.133.286,56 13:22
MRSHL MARSHALL 1.591,00 0,57 % 6.831.461,00 13:23
MSGYO MISTRAL GMYO 5,23 -1,51 % 6.548.355,20 13:24
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,70 -0,80 % 5.983.734,90 13:24
MTRYO METRO YAT. ORT. 8,40 -5,51 % 10.384.962,90 13:24
MZHLD MAZHAR ZORLU HOLDING 6,29 2,28 % 1.940.290,04 13:23
NATEN NATUREL ENERJI 8,57 0,12 % 16.077.192,36 13:24
NETAS NETAS TELEKOM. 61,95 -0,88 % 6.807.872,45 13:24
NIBAS NIGBAS NIGDE BETON 22,46 -1,23 % 22.865.996,16 13:23
NTGAZ NATURELGAZ 9,97 -0,10 % 124.960.065,13 13:23
NTHOL NET HOLDING 46,82 0,13 % 58.862.965,26 13:22
NUGYO NUROL GMYO 9,03 -0,44 % 4.358.329,06 13:24
NUHCM NUH CIMENTO 229,50 0,83 % 10.537.019,10 13:20
OBAMS OBA MAKARNACILIK 8,09 0,12 % 181.848.324,62 13:24
OBASE OBASE BILGISAYAR 33,92 -2,08 % 12.498.320,24 13:22
ODAS ODAS ELEKTRIK 5,31 0,38 % 58.258.912,15 13:24
ODINE ODINE TEKNOLOJI 266,50 0,95 % 149.284.121,50 13:24
OFSYM OFIS YEM GIDA 56,10 -0,88 % 11.627.359,60 13:24
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 283,00 0,71 % 84.437.168,75 13:23
ONRYT ONUR TEKNOLOJI 63,60 -0,16 % 25.870.742,45 13:24
ORCAY ORCAY ORTAKOY CAY SANAYI 3,88 -1,02 % 6.429.881,42 13:24
ORGE ORGE ENERJI ELEKTRIK 65,70 0,00 % 24.383.359,80 13:24
ORMA ORMA ORMAN MAHSULLERI 161,20 0,12 % 115.829,80 12:55
OSMEN OSMANLI MENKUL 8,60 -0,46 % 3.063.942,18 13:23
OSTIM OSTIM ENDUSTRIYEL YAT 2,90 0,35 % 8.487.744,01 13:24
OTKAR OTOKAR 492,50 1,13 % 87.911.800,00 13:24
OTTO OTTO HOLDING 448,50 0,96 % 9.667.448,25 13:23
OYAKC OYAK CIMENTO 24,70 0,98 % 331.291.641,80 13:24
OYAYO OYAK YAT. ORT. 62,45 6,12 % 18.780.472,95 13:24
OYLUM OYLUM SINAI YATIRIMLAR 9,88 0,10 % 1.092.590,54 13:24
OYYAT OYAK YATIRIM MENKUL 43,00 0,70 % 7.771.179,30 13:20
OZATD OZATA DENIZCILIK 167,70 -1,35 % 22.389.395,90 13:23
OZGYO OZDERICI GMYO 3,28 2,50 % 35.257.182,56 13:24
OZKGY OZAK GMYO 15,04 0,40 % 8.650.267,19 13:20
OZRDN OZERDEN AMBALAJ 14,23 6,19 % 8.909.078,85 13:22
OZSUB OZSU BALIK 19,51 -1,27 % 8.727.765,06 13:23
OZYSR OZYASAR TEL 44,44 -0,13 % 6.329.689,48 13:23
PAGYO PANORA GMYO 81,40 -0,31 % 12.893.191,90 13:19
PAHOL PASIFIK HOLDING 1,51 -0,66 % 604.437.441,91 13:24
PAMEL PAMEL ELEKTRIK 83,90 0,78 % 5.215.617,95 13:23
PAPIL PAPILON SAVUNMA 15,55 0,32 % 40.405.935,71 13:24
PARSN PARSAN 85,65 -0,06 % 12.650.214,75 13:21
PASEU PASIFIK EURASIA LOJISTIK 135,20 -1,31 % 92.475.147,90 13:24
PATEK PASIFIK TEKNOLOJI 24,22 -0,66 % 117.466.252,38 13:24
PCILT PC ILETISIM MEDYA 23,14 -3,26 % 11.698.910,92 13:23
PEKGY PEKER GMYO 11,09 -0,36 % 1.853.955.365,08 13:24
PENGD PENGUEN GIDA 8,38 2,70 % 35.267.326,18 13:23
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,73 -0,65 % 7.013.018,32 13:21
PETKM PETKIM 17,10 -0,23 % 286.672.944,59 13:24
PETUN PINAR ET VE UN 10,92 1,77 % 10.426.366,13 13:24
PGSUS PEGASUS 197,10 -0,10 % 1.651.670.416,60 13:24
PINSU PINAR SU 13,13 2,58 % 69.578.295,02 13:24
PKART PLASTIKKART 70,65 -0,07 % 1.542.196,90 13:21
PKENT PETROKENT TURIZM 189,30 -1,25 % 140.243.967,40 13:24
PLTUR PLATFORM TURIZM 20,92 0,87 % 20.674.947,70 13:23
PNLSN PANELSAN CATI CEPHE 38,98 0,05 % 4.491.604,68 13:24
PNSUT PINAR SUT 11,30 1,35 % 9.711.910,10 13:24
POLHO POLISAN HOLDING 18,40 4,25 % 79.185.006,06 13:24
POLTK POLITEKNIK METAL 8.100,00 -0,31 % 10.422.120,00 13:23
PRDGS PARDUS GIRISIM 6,24 -0,79 % 9.038.208,44 13:24
PRKAB TURK PRYSMIAN KABLO 32,82 -1,44 % 12.087.843,86 13:23
PRKME PARK ELEK.MADENCILIK 16,58 -0,06 % 7.278.285,54 13:23
PRZMA PRIZMA PRESS MATBAACILIK 12,60 2,94 % 2.846.384,18 13:20
PSDTC PERGAMON DIS TICARET 150,10 0,00 % 2.969.857,00 13:21
PSGYO PASIFIK GMYO 2,60 -0,38 % 205.157.370,65 13:23
QNBFK QNB FINANSAL KIRALAMA 56,90 1,25 % 376.734,90 12:55
QNBTR QNB BANK 484,25 0,00 % 2.086.633,25 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,69 5,13 % 410.360.440,17 13:24
RALYH RAL YATIRIM HOLDING 206,70 -0,63 % 97.526.096,70 13:24
RAYSG RAY SIGORTA 235,20 0,30 % 16.970.740,50 13:23
REEDR REEDER TEKNOLOJI 7,25 -0,68 % 66.093.708,50 13:24
RGYAS RONESANS GAYRIMENKUL YAT. 139,20 0,43 % 44.218.992,60 13:24
RNPOL RAINBOW POLIKARBONAT 48,88 -2,20 % 5.023.104,92 13:23
RODRG RODRIGO TEKSTIL 22,70 -2,16 % 5.848.521,12 13:17
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,77 1,07 % 102.590.964,12 13:24
RUBNS RUBENIS TEKSTIL 19,46 0,10 % 2.853.803,09 13:23
RUZYE RUZY MADENCILIK VE ENERJI 13,45 2,99 % 178.882.611,32 13:24
RYGYO REYSAS GMYO 21,52 1,99 % 37.969.075,06 13:24
RYSAS REYSAS LOJISTIK 13,75 -0,58 % 28.146.614,80 13:22
SAFKR SAFKAR EGE SOGUTMACILIK 24,56 0,00 % 19.344.201,66 13:20
SAHOL SABANCI HOLDING 84,30 2,00 % 2.171.646.787,90 13:24
SAMAT SARAY MATBAACILIK 6,10 0,16 % 2.557.465,05 13:24
SANEL SANEL MUHENDISLIK 43,48 -2,25 % 23.851.423,36 13:24
SANFM SANIFOAM ENDUSTRI 6,55 0,46 % 12.677.061,39 13:24
SANKO SANKO PAZARLAMA 21,48 -3,16 % 22.421.958,68 13:24
SARKY SARKUYSAN 15,97 2,97 % 30.471.843,37 13:22
SASA SASA POLYESTER 2,89 0,00 % 925.723.128,69 13:24
SAYAS SAY YENILENEBILIR ENERJI 42,12 -0,14 % 7.187.641,48 13:22
SDTTR SDT UZAY VE SAVUNMA 176,10 -0,23 % 33.256.283,80 13:24
SEGMN SEGMEN KARDESLER GIDA 18,08 0,22 % 5.227.597,46 13:23
SEGYO SEKER GMYO 5,68 -2,07 % 31.399.769,34 13:24
SEKFK SEKER FIN. KIR. 8,43 1,20 % 2.823.177,98 13:24
SEKUR SEKURO PLASTIK 4,28 -2,28 % 4.054.671,28 13:24
SELEC SELCUK ECZA DEPOSU 69,05 -1,07 % 22.428.204,50 13:24
SELVA SELVA GIDA 1,90 -4,04 % 26.777.262,97 13:24
SERNT SERANIT GRANIT SERAMIK 8,05 0,88 % 23.666.052,37 13:24
SEYKM SEYITLER KIMYA 4,96 -1,59 % 2.429.313,91 13:24
SILVR SILVERLINE ENDUSTRI 2,76 0,36 % 1.852.887,72 13:24
SISE SISE CAM 36,98 1,04 % 511.207.942,58 13:24
SKBNK SEKERBANK 8,29 0,24 % 69.147.922,09 13:24
SKTAS SOKTAS 4,37 -0,68 % 10.071.183,75 13:22
SKYLP SKYALP FINANSAL TEKNOLOJILER 275,00 -2,31 % 6.009.779,00 12:55
SKYMD SEKER YATIRIM 12,05 0,00 % 9.091.789,60 13:23
SMART SMARTIKS YAZILIM 22,90 -1,63 % 13.821.987,84 13:24
SMRTG SMART GUNES ENERJISI TEK. 29,22 3,99 % 941.424.297,00 13:24
SMRTGNSE SMART GUNES ENERJISI TEK. 0,00 0,00 % 1.653.000.000,00 03:00
SMRVA SUMER VARLIK YONETIM 498,00 4,51 % 279.749.678,50 13:24
SNGYO SINPAS GMYO 4,86 0,21 % 30.526.028,71 13:23
SNICA SANICA ISI SANAYI 4,06 -0,49 % 26.174.259,32 13:23
SNKRN SENKRON SIBER GUVENLIK YAZILIM 261,00 1,56 % 6.426.371,00 12:55
SNPAM SONMEZ PAMUKLU 21,50 0,00 % 393.579,00 12:55
SODSN SODAS SODYUM SANAYII 102,90 -0,10 % 648.750,00 12:55
SOKE SOKE DEGIRMENCILIK 10,66 0,47 % 3.540.492,46 13:21
SOKM SOK MARKETLER TICARET 48,12 0,25 % 122.971.838,28 13:24
SONME SONMEZ FILAMENT 139,20 1,53 % 2.298.569,90 13:18
SRVGY SERVET GMYO 3,53 3,22 % 51.225.140,30 13:24
SUMAS SUMAS SUNI TAHTA 279,75 2,01 % 431.374,50 12:55
SUNTK SUN TEKSTIL 41,52 1,27 % 36.484.935,84 13:20
SURGY SUR TATIL EVLERI GMYO 49,00 -0,81 % 41.770.041,04 13:24
SUWEN SUWEN TEKSTIL 9,79 -0,91 % 6.015.871,81 13:23
TABGD TAB GIDA 213,70 -2,51 % 56.307.655,00 13:24
TARKM TARKIM BITKI KORUMA 336,50 -0,59 % 15.805.844,75 13:23
TATEN TATLIPINAR ENERJI URETIM 14,54 0,83 % 18.569.567,16 13:24
TATGD TAT GIDA 12,37 -0,56 % 7.740.623,38 13:23
TAVHL TAV HAVALIMANLARI 287,75 1,05 % 226.160.260,00 13:24
TBORG T.TUBORG 168,30 1,51 % 24.002.127,70 13:24
TCELL TURKCELL 99,00 1,90 % 1.071.060.594,20 13:24
TCKRC KIRAC GALVANIZ 54,80 8,09 % 313.215.255,05 13:24
TDGYO TREND GMYO 31,62 0,32 % 5.537.241,64 13:22
TEHOL TERA YATIRIM TEK. HOL. 31,34 -0,63 % 699.752.409,74 13:24
TEKTU TEK-ART TURIZM 13,56 9,98 % 196.090.961,45 13:24
TERA TERA YATIRIM MENKUL DEGERLER 289,00 0,35 % 486.146.260,00 13:24
TEZOL EUROPAP TEZOL KAGIT 12,59 3,20 % 29.605.194,77 13:24
TGSAS TGS DIS TICARET 171,60 1,36 % 2.957.524,90 13:23
THYAO TURK HAVA YOLLARI 269,50 -0,19 % 3.470.728.495,75 13:24
TKFEN TEKFEN HOLDING 68,35 0,37 % 54.036.042,55 13:24
TKNSA TEKNOSA IC VE DIS TICARET 22,88 -0,52 % 52.822.341,42 13:24
TLMAN TRABZON LIMAN 95,50 -0,31 % 7.337.195,80 13:23
TMPOL TEMAPOL POLIMER PLASTIK 350,50 -9,96 % 11.153.961,50 12:55
TMSN TUMOSAN MOTOR VE TRAKTOR 103,20 -0,58 % 25.467.441,00 13:23
TNZTP TAPDI TINAZTEPE 21,00 0,29 % 9.797.128,46 13:23
TOASO TOFAS OTO. FAB. 233,80 1,52 % 501.397.018,00 13:24
TRALT TURK ALTIN ISLETMELERI 39,26 0,77 % 6.326.029.537,22 13:24
TRCAS TURCAS HOLDING 41,74 0,72 % 12.289.854,88 13:23
TRENJ TR DOGAL ENERJI 79,70 0,13 % 445.185.558,85 13:24
TRGYO TORUNLAR GMYO 72,85 -0,14 % 75.236.687,10 13:24
TRHOL TERA FINANSAL YAT. HOL. 653,50 0,23 % 88.806.079,50 13:24
TRILC TURK ILAC SERUM 16,54 0,85 % 48.593.181,45 13:24
TRMET TR ANADOLU METAL MADENCILIK 99,30 2,27 % 1.042.032.800,05 13:24
TSGYO TSKB GMYO 7,34 1,10 % 10.751.000,11 13:24
TSKB T.S.K.B. 13,03 1,80 % 138.230.184,50 13:23
TSPOR TRABZONSPOR SPORTIF 1,17 0,00 % 639.450.994,82 13:24
TTKOM TURK TELEKOM 56,15 0,00 % 658.220.834,60 13:24
TTRAK TURK TRAKTOR 529,50 1,83 % 39.323.252,50 13:24
TUCLK TUGCELIK 9,13 -3,59 % 40.219.021,52 13:24
TUKAS TUKAS 2,55 0,79 % 163.385.782,79 13:24
TUPRS TUPRAS 198,90 0,96 % 1.616.753.066,30 13:24
TUREX TUREKS TURIZM TASIMACILIK 7,59 -0,13 % 43.848.319,27 13:24
TURGG TURKER PROJE GAYRIMENKUL 27,22 -1,52 % 4.415.943,34 13:23
TURSG TURKIYE SIGORTA 11,73 0,17 % 253.772.480,04 13:24
UFUK UFUK YATIRIM 1.663,00 0,79 % 18.141.714,00 13:24
ULAS ULASLAR TURIZM YAT. 28,16 -0,56 % 3.215.076,94 13:23
ULKER ULKER BISKUVI 111,60 0,36 % 175.332.444,50 13:24
ULUFA ULUSAL FAKTORING 3,90 1,04 % 27.319.140,04 13:22
ULUSE ULUSOY ELEKTRIK 154,70 -0,13 % 6.057.309,90 13:23
ULUUN ULUSOY UN SANAYI 6,78 -0,59 % 5.488.601,32 13:24
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,69 2,66 % 61.978.467,45 13:23
USAK USAK SERAMIK 2,84 -1,05 % 57.752.009,34 13:24
VAKBN VAKIFLAR BANKASI 31,12 -0,64 % 1.322.515.722,56 13:24
VAKFA VAKIF FAKTORING 13,86 -1,98 % 375.849.118,36 13:24
VAKFN VAKIF FIN. KIR. 1,97 1,03 % 90.623.595,66 13:24
VAKKO VAKKO TEKSTIL 56,30 -0,18 % 7.830.535,25 13:24
VANGD VANET GIDA 52,55 6,38 % 31.541.561,08 13:24
VBTYZ VBT YAZILIM 15,39 -0,19 % 4.869.331,50 13:24
VERTU VERUSATURK GIRISIM 40,74 -0,20 % 40.180.584,22 13:24
VERUS VERUSA HOLDING 270,75 2,36 % 110.241.678,50 13:24
VESBE VESTEL BEYAZ ESYA 8,40 0,12 % 20.825.840,98 13:23
VESTL VESTEL 32,18 0,06 % 53.713.012,32 13:24
VKFYO VAKIF YAT. ORT. 29,38 9,96 % 17.087.483,04 13:22
VKGYO VAKIF GMYO 2,67 0,00 % 14.698.091,23 13:22
VKING VIKING KAGIT 41,54 2,82 % 123.451.667,22 13:24
VRGYO VERA KONSEPT GMYO 2,85 1,06 % 27.480.872,22 13:24
VSNMD VISNE MADENCILIK 96,50 -0,16 % 209.086.110,10 13:24
YAPRK YAPRAK SUT VE BESI CIFT. 247,10 0,98 % 12.900.384,70 13:24
YATAS YATAS 34,40 -0,86 % 10.608.998,00 13:24
YAYLA YAYLA EN. UR. TUR. VE INS 31,46 0,19 % 10.164.216,94 13:22
YBTAS YIBITAS INSAAT MALZEME 22,76 -3,15 % 1.496.333,44 12:55
YEOTK YEO TEKNOLOJI ENERJI 38,44 0,89 % 75.585.523,92 13:23
YESIL YESIL YATIRIM HOLDING 2,10 0,96 % 37.238.121,44 13:24
YGGYO YENI GIMAT GMYO 127,40 -0,39 % 1.681.329,00 13:24
YGYO YESIL GMYO 1,47 0,00 % 1.326.960,18 12:55
YIGIT YIGIT AKU 23,58 0,17 % 17.300.033,50 13:24
YKBNK YAPI VE KREDI BANK. 35,60 1,42 % 6.411.238.977,36 13:24
YKSLN YUKSELEN CELIK 5,88 -4,08 % 51.143.861,77 13:24
YONGA YONGA MOBILYA 62,50 -0,79 % 165.121,10 12:55
YUNSA YUNSA 8,37 0,72 % 21.605.745,60 13:23
YYAPI YESIL YAPI 2,01 2,03 % 161.868.310,87 13:24
YYLGD YAYLA GIDA 10,19 1,90 % 61.518.475,87 13:23
ZEDUR ZEDUR ENERJI 8,30 -0,12 % 17.569.900,88 13:23
ZOREN ZORLU ENERJI 3,16 0,32 % 61.196.539,11 13:23
ZRGYO ZIRAAT GMYO 22,82 0,00 % 2.986.646,68 13:15

UYGULAMALAR

HESABIM