Hisseler - Adalet Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,24 0,39 % 240.449.714,21 17:56
A1YEN A1 YENILENEBILIR ENERJI 31,70 -0,31 % 61.355.225,18 17:56
ACSEL ACIPAYAM SELULOZ 114,00 -2,31 % 17.167.968,50 17:55
ADEL ADEL KALEMCILIK 37,90 -2,82 % 236.756.879,08 17:56
ADESE ADESE GAYRIMENKUL 15,65 3,37 % 928.022.372,97 17:56
ADGYO ADRA GMYO 40,82 5,86 % 217.464.632,84 17:56
AEFES ANADOLU EFES 17,15 2,21 % 1.839.764.472,30 17:56
AFYON AFYON CIMENTO 14,29 -0,28 % 36.651.485,09 17:56
AGESA AGESA HAYAT EMEKLILIK 168,60 -0,24 % 39.987.357,00 17:56
AGHOL ANADOLU GRUBU HOLDING 30,48 -0,52 % 266.204.746,44 17:56
AGROT AGROTECH TEKNOLOJI 8,29 1,10 % 270.889.736,79 17:56
AGYO ATAKULE GMYO 7,50 -1,06 % 5.056.655,81 17:55
AHGAZ AHLATCI DOGALGAZ 33,86 1,56 % 243.041.041,00 17:56
AHSGY AHES GMYO 29,58 9,96 % 228.741.742,90 17:55
AKBNK AKBANK 67,85 -1,02 % 2.852.705.716,55 17:56
AKCNS AKCANSA 138,20 -0,22 % 81.111.745,20 17:56
AKENR AKENERJI 11,84 -2,31 % 121.702.593,70 17:56
AKFGY AKFEN GMYO 2,90 0,00 % 218.979.505,16 17:56
AKFIS AKFEN INSAAT 22,92 -0,87 % 95.489.634,58 17:56
AKFYE AKFEN YEN. ENERJI 17,95 -1,10 % 76.199.762,70 17:56
AKGRT AKSIGORTA 6,89 -1,57 % 81.610.477,85 17:56
AKMGY AKMERKEZ GMYO 209,30 -0,90 % 4.139.415,20 17:56
AKSA AKSA 10,04 -0,89 % 118.715.180,20 17:56
AKSEN AKSA ENERJI 41,82 -2,61 % 311.819.549,10 17:56
AKSGY AKIS GMYO 7,10 0,42 % 38.563.233,17 17:56
AKSUE AKSU ENERJI 18,71 -1,53 % 5.514.564,73 17:53
AKYHO AKDENIZ YATIRIM HOLDING 3,83 -0,52 % 26.459.547,52 17:55
ALARK ALARKO HOLDING 95,40 -1,45 % 283.118.777,10 17:56
ALBRK ALBARAKA TURK 9,02 -1,42 % 91.936.447,72 17:56
ALCAR ALARKO CARRIER 1.033,00 -2,09 % 49.838.752,00 17:56
ALCTL ALCATEL LUCENT TELETAS 123,40 0,65 % 34.065.415,90 17:56
ALFAS ALFA SOLAR ENERJI 49,72 1,43 % 342.530.340,17 17:56
ALGYO ALARKO GMYO 21,68 -0,55 % 39.651.112,38 17:56
ALKA ALKIM KAGIT 7,85 2,08 % 62.832.330,51 17:56
ALKIM ALKIM KIMYA 18,28 0,72 % 35.627.727,05 17:56
ALKLC ALTINKILIC GIDA VE SUT 81,05 3,12 % 810.673.670,80 17:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 48,12 0,27 % 555.172.530,82 17:56
ALTNY ALTINAY SAVUNMA 77,70 2,04 % 1.139.787.967,45 17:56
ALVES ALVES KABLO 31,60 -1,86 % 141.962.562,24 17:56
ANELE ANEL ELEKTRIK 20,48 -0,68 % 66.473.127,00 17:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,36 0,00 % 54.015.205,53 17:56
ANHYT ANADOLU HAYAT EMEK. 83,60 -1,07 % 88.391.299,95 17:56
ANSGR ANADOLU SIGORTA 93,30 0,16 % 122.223.264,70 17:56
ARASE DOGU ARAS ENERJI 56,60 -3,00 % 30.965.282,70 17:56
ARCLK ARCELIK 136,10 -1,52 % 184.587.522,40 17:56
ARDYZ ARD BILISIM TEKNOLOJILERI 32,26 -1,71 % 68.560.515,94 17:56
ARENA ARENA BILGISAYAR 39,16 -1,06 % 63.601.397,80 17:56
ARMGD ARMADA GIDA 35,38 0,17 % 207.972.521,20 17:56
ARSAN ARSAN TEKSTIL 22,96 -0,86 % 51.382.788,24 17:56
ARTMS ARTEMIS HALI 33,98 -2,07 % 36.749.932,38 17:55
ARZUM ARZUM EV ALETLERI 5,49 -3,00 % 51.340.683,79 17:56
ASELS ASELSAN 180,80 1,01 % 3.576.456.519,60 17:56
ASGYO ASCE GMYO 11,92 -1,08 % 38.943.619,65 17:56
ASTOR ASTOR ENERJI 106,10 1,92 % 1.018.696.501,20 17:56
ASUZU ANADOLU ISUZU 65,20 0,00 % 101.702.606,95 17:56
ATAGY ATA GMYO 13,28 0,30 % 8.452.515,18 17:55
ATAKP ATAKEY PATATES 48,06 1,95 % 43.754.995,70 17:55
ATATP ATP YAZILIM 96,15 0,37 % 40.255.566,65 17:55
ATEKS AKIN TEKSTIL 85,60 1,66 % 1.096.205,20 17:55
ATLAS ATLAS YAT. ORT. 6,00 -1,80 % 11.046.979,89 17:56
ATSYH ATLANTIS YATIRIM HOLDING 54,55 -1,62 % 1.156.053,00 17:55
AVGYO AVRASYA GMYO 13,66 2,63 % 23.805.404,96 17:55
AVHOL AVRUPA YATIRIM HOLDING 49,00 -2,97 % 110.927.666,83 17:56
AVOD A.V.O.D GIDA VE TARIM 3,96 -7,04 % 152.186.808,98 17:56
AVPGY AVRUPAKENT GMYO 65,55 -0,76 % 112.600.182,25 17:56
AVTUR AVRASYA PETROL VE TUR. 19,30 -9,98 % 18.472.568,62 17:56
AYCES ALTINYUNUS CESME 481,00 -3,12 % 77.683.811,50 17:56
AYDEM AYDEM ENERJI 18,69 0,38 % 74.444.673,65 17:56
AYEN AYEN ENERJI 27,10 -0,66 % 13.271.950,14 17:55
AYES AYES CELIK HASIR VE CIT 17,00 -0,12 % 1.493.782,75 17:55
AYGAZ AYGAZ 161,20 0,12 % 52.933.237,20 17:56
AZTEK AZTEK TEKNOLOJI 45,62 -0,65 % 57.094.835,28 17:56
BAGFS BAGFAS 38,46 0,63 % 110.545.513,86 17:56
BAHKM BAHADIR KIMYA 56,25 -2,85 % 50.872.565,65 17:56
BAKAB BAK AMBALAJ 38,90 -0,26 % 11.615.362,96 17:55
BALAT BALATACILAR BALATACILIK 65,60 -3,53 % 3.456.428,20 17:55
BALSU BALSU GIDA 24,40 0,91 % 622.720.964,80 17:56
BANVT BANVIT 210,40 0,43 % 122.741.109,50 17:56
BARMA BAREM AMBALAJ 19,27 0,42 % 38.163.498,87 17:56
BASCM BASTAS BASKENT CIMENTO 18,58 -2,26 % 3.916.011,02 17:55
BASGZ BASKENT DOGALGAZ GMYO 35,56 -0,89 % 32.660.876,26 17:55
BAYRK BAYRAK TABAN SANAYI 32,00 -2,14 % 262.854.734,38 17:56
BEGYO BATI EGE GMYO 12,82 -1,54 % 416.978.004,33 17:56
BERA BERA HOLDING 17,59 1,74 % 350.672.120,19 17:56
BESLR BESLER GIDA 17,12 -1,61 % 101.096.531,87 17:56
BEYAZ BEYAZ FILO 27,90 -2,86 % 278.077.464,24 17:56
BFREN BOSCH FREN SISTEMLERI 176,00 0,40 % 196.752.906,40 17:56
BIENY BIEN YAPI URUNLERI 46,14 -1,58 % 132.393.250,96 17:56
BIGCH BUYUK SEFLER BIGCHEFS 45,86 1,42 % 71.686.734,12 17:55
BIGEN BIRLESIM GRUP ENERJI 12,18 -1,93 % 190.049.039,66 17:56
BIMAS BIM MAGAZALAR 531,50 0,38 % 1.146.095.376,00 17:56
BINBN BIN ULASIM TEKNOLOJILERI 201,40 2,23 % 135.858.014,50 17:56
BINHO 1000 YATIRIMLAR HOL. 293,00 1,38 % 2.194.574.759,25 17:56
BIOEN BIOTREND CEVRE VE ENERJI 22,88 0,79 % 306.784.903,40 17:55
BIZIM BIZIM MAGAZALARI 28,26 -1,26 % 13.648.712,04 17:56
BJKAS BESIKTAS FUTBOL YAT. 2,15 0,00 % 201.232.052,77 17:56
BLCYT BILICI YATIRIM 21,52 -3,32 % 16.600.369,70 17:56
BMSCH BMS CELIK HASIR 16,08 5,03 % 89.556.802,98 17:55
BMSTL BMS BIRLESIK METAL 55,50 -2,63 % 166.991.858,05 17:56
BNTAS BANTAS AMBALAJ 7,95 -1,24 % 70.694.228,90 17:56
BOBET BOGAZICI BETON SANAYI 21,98 -1,26 % 93.849.629,46 17:56
BORLS BORLEASE OTOMOTIV 20,28 1,20 % 124.925.398,40 17:56
BORSK BOR SEKER 24,58 -1,13 % 66.549.227,78 17:55
BOSSA BOSSA 7,68 -2,17 % 174.241.533,73 17:56
BRISA BRISA 78,00 -2,86 % 49.921.524,85 17:56
BRKO BIRKO MENSUCAT 7,65 6,84 % 8.219.865,90 17:55
BRKSN BERKOSAN YALITIM 8,01 -2,55 % 7.408.429,43 17:55
BRKVY BIRIKIM VARLIK YONETIM 92,50 7,12 % 447.215.253,65 17:56
BRLSM BIRLESIM MUHENDISLIK 17,70 3,81 % 132.611.161,59 17:56
BRMEN BIRLIK MENSUCAT 11,40 3,26 % 11.842.359,42 17:55
BRSAN BORUSAN BORU SANAYI 377,25 -0,07 % 222.129.232,75 17:56
BRYAT BORUSAN YAT. PAZ. 2.203,00 -1,48 % 194.451.628,00 17:55
BSOKE BATISOKE CIMENTO 13,97 -0,29 % 73.696.245,18 17:56
BTCIM BATI CIMENTO 4,15 -2,12 % 291.113.955,58 17:56
BUCIM BURSA CIMENTO 7,52 -0,66 % 23.383.257,14 17:56
BULGS BULLS GSYO 36,44 0,11 % 738.296.205,16 17:56
BURCE BURCELIK 17,74 3,14 % 129.899.845,64 17:56
BURVA BURCELIK VANA 112,00 0,81 % 11.803.097,50 17:56
BVSAN BULBULOGLU VINC 102,60 -2,29 % 60.595.137,30 17:56
BYDNR BAYDONER RESTORANLARI 23,74 -2,86 % 37.133.573,18 17:56
CANTE CAN2 TERMIK 2,21 -5,56 % 3.662.126.160,91 17:56
CASA CASA EMTIA PETROL 107,80 -0,37 % 3.312.458,80 17:55
CATES CATES ELEKTRIK 34,84 -1,86 % 74.427.794,76 17:55
CCOLA COCA COLA ICECEK 51,35 -0,68 % 522.650.108,05 17:56
CELHA CELIK HALAT 10,90 1,30 % 227.095.147,40 17:56
CEMAS CEMAS DOKUM 7,94 -1,85 % 262.811.991,29 17:56
CEMTS CEMTAS 12,15 1,25 % 125.835.715,97 17:56
CEMZY CEM ZEYTIN 16,21 3,91 % 254.682.026,23 17:56
CEOEM CEO EVENT MEDYA 32,14 -0,62 % 97.609.894,36 17:56
CGCAM CAGDAS CAM 35,04 -3,74 % 1.033.197.356,08 17:56
CIMSA CIMSA 49,32 -0,36 % 326.688.883,84 17:56
CLEBI CELEBI 1.777,00 0,74 % 376.480.330,00 17:56
CMBTN CIMBETON 2.477,00 -3,05 % 154.492.694,50 17:56
CMENT CIMENTAS 440,00 10,00 % 6.237.036,00 17:55
CONSE CONSUS ENERJI 3,71 -2,88 % 54.120.903,60 17:56
COSMO COSMOS YAT. HOLDING 125,00 -0,32 % 5.280.186,20 17:52
CRDFA CREDITWEST FAKTORING 16,53 0,43 % 22.005.256,86 17:56
CRFSA CARREFOURSA 88,20 -5,16 % 55.329.969,80 17:56
CUSAN CUHADAROGLU METAL 24,92 1,80 % 40.713.015,60 17:56
CVKMD CVK MADEN 14,09 2,18 % 501.855.309,99 17:56
CWENE CW ENERJI 17,62 0,00 % 209.005.755,92 17:56
DAGHL TERA FINANSAL YAT. HOL. 191,40 10,00 % 32.121.366,10 17:55
DAGI DAGI GIYIM 5,86 2,81 % 153.866.483,67 17:56
DAPGM DAP GAYRIMENKUL 13,64 2,48 % 280.596.945,99 17:56
DARDL DARDANEL 2,56 -0,39 % 380.161.293,85 17:56
DCTTR DCT TRADING DIS TICARET 39,10 -4,26 % 402.791.708,14 17:56
DENGE DENGE HOLDING 3,07 -1,92 % 125.307.828,39 17:56
DERHL DERLUKS YATIRIM HOLDING 25,08 -9,98 % 1.725.168.136,00 17:56
DERIM DERIMOD 42,54 0,71 % 38.968.570,30 17:56
DESA DESA DERI 12,83 -0,23 % 30.498.454,48 17:56
DESPC DESPEC BILGISAYAR 50,50 -2,13 % 11.973.996,70 17:56
DEVA DEVA HOLDING 63,20 -2,09 % 37.597.545,30 17:56
DGATE DATAGATE BILGISAYAR 70,55 -3,95 % 15.759.348,10 17:56
DGGYO DOGUS GMYO 35,38 -1,89 % 3.435.392,58 17:56
DGNMO DOGANLAR MOBILYA 7,40 -1,20 % 13.907.860,86 17:55
DIRIT DIRITEKS DIRILIS TEKSTIL 27,48 2,00 % 1.263.069,04 17:55
DITAS DITAS DOGAN 32,96 3,00 % 39.800.472,94 17:56
DMRGD DMR UNLU MAMULLER 32,76 0,12 % 77.906.091,32 17:56
DMSAS DEMISAS DOKUM 7,66 -0,52 % 26.875.839,24 17:56
DNISI DINAMIK ISI MAKINA YALITIM 23,78 -0,75 % 37.364.012,10 17:56
DOAS DOGUS OTOMOTIV 193,70 -0,97 % 299.282.154,50 17:56
DOBUR DOGAN BURDA 424,25 -3,63 % 88.481.068,75 17:56
DOCO DO-CO 9.525,00 -0,05 % 17.148.740,00 17:56
DOFER DOFER YAPI MALZEMELERI 44,56 0,68 % 37.644.296,94 17:56
DOGUB DOGUSAN 19,61 -1,65 % 5.580.513,07 17:55
DOHOL DOGAN HOLDING 17,10 0,53 % 350.421.498,73 17:56
DOKTA DOKTAS DOKUMCULUK 24,76 -1,04 % 13.355.193,46 17:55
DSTKF DESTEK FINANS FAKTORING 648,00 9,09 % 997.443.917,50 17:56
DURDO DURAN DOGAN BASIM 4,10 -2,38 % 35.523.081,46 17:55
DURKN DURUKAN SEKERLEME 16,52 -3,05 % 59.798.937,55 17:56
DYOBY DYO BOYA 16,95 -2,25 % 70.901.789,29 17:56
DZGYO DENIZ GMYO 7,31 -4,19 % 89.843.497,88 17:56
EBEBK EBEBEK MAGAZACILIK 48,78 -1,85 % 51.057.714,97 17:56
ECILC ECZACIBASI ILAC 51,25 -0,10 % 202.230.909,35 17:56
ECZYT ECZACIBASI YATIRIM 215,50 -2,27 % 83.142.444,20 17:56
EDATA E-DATA TEKNOLOJI 5,49 -2,14 % 71.552.147,29 17:56
EDIP EDIP GAYRIMENKUL 36,18 -1,63 % 115.826.568,56 17:56
EFORC EFOR CAY SANAYI 158,60 2,85 % 355.480.966,20 17:56
EGEEN EGE ENDUSTRI 8.165,00 -1,92 % 172.838.777,50 17:56
EGEGY EGEYAPI AVRUPA GMYO 25,34 -0,63 % 29.199.707,66 17:56
EGEPO NASMED EGEPOL 7,57 -1,94 % 41.223.339,16 17:56
EGGUB EGE GUBRE 104,50 -1,69 % 42.476.083,50 17:55
EGPRO EGE PROFIL 22,48 -0,18 % 23.819.932,32 17:56
EGSER EGE SERAMIK 3,49 -3,06 % 60.928.568,21 17:56
EKGYO EMLAK KONUT GMYO 19,85 0,00 % 2.721.314.132,14 17:56
EKIZ EKIZ KIMYA 74,35 9,99 % 7.956.321,95 17:55
EKOS EKOS TEKNOLOJI 25,40 0,40 % 209.377.943,26 17:56
EKSUN EKSUN GIDA 6,41 -1,54 % 30.079.931,00 17:56
ELITE ELITE NATUREL ORGANIK GIDA 37,62 2,17 % 233.990.273,68 17:56
EMKEL EMEK ELEKTRIK 73,55 5,00 % 223.820.822,35 17:56
EMNIS EMINIS AMBALAJ 242,60 9,97 % 8.023.343,60 17:55
ENDAE ENDA ENERJI HOLDING 20,22 0,00 % 78.917.562,00 17:56
ENERY ENERYA ENERJI 9,22 0,66 % 475.284.721,21 17:56
ENJSA ENERJISA ENERJI 64,95 -0,15 % 119.416.247,05 17:56
ENKAI ENKA INSAAT 72,20 -0,55 % 418.601.790,30 17:56
ENSRI ENSARI SINAI YATIRIMLAR 45,20 -3,62 % 53.544.263,70 17:55
ENTRA IC ENTERRA YEN. ENERJI 11,94 -0,08 % 272.064.796,28 17:56
EPLAS EGEPLAST 6,36 0,63 % 23.923.330,64 17:56
ERBOS ERBOSAN 174,90 0,40 % 12.047.688,40 17:56
ERCB ERCIYAS CELIK BORU 82,50 -2,08 % 46.902.589,10 17:56
EREGL EREGLI DEMIR CELIK 27,24 -0,07 % 2.918.386.541,68 17:56
ERSU ERSU GIDA 18,89 -7,13 % 42.676.634,82 17:56
ESCAR ESCAR FILO 48,70 -9,98 % 260.320.653,85 17:56
ESCOM ESCORT TEKNOLOJI 3,66 -2,40 % 110.281.707,97 17:56
ESEN ESENBOGA ELEKTRIK 96,65 -1,18 % 56.849.239,60 17:56
ETILR ETILER GIDA 9,65 -3,69 % 148.468.756,09 17:56
ETYAT EURO TREND YAT. ORT. 15,89 9,97 % 12.435.639,13 17:55
EUHOL EURO YATIRIM HOLDING 10,60 1,83 % 2.975.034,67 17:55
EUKYO EURO KAPITAL YAT. ORT. 14,19 -0,63 % 3.994.180,70 17:56
EUPWR EUROPOWER ENERJI 33,10 0,98 % 208.913.690,90 17:56
EUREN EUROPEN ENDUSTRI 7,07 0,14 % 278.666.207,21 17:56
EUYO EURO YAT. ORT. 11,83 -0,50 % 4.361.368,86 17:56
EYGYO EYG GMYO 3,06 2,00 % 66.091.326,10 17:56
FADE FADE GIDA 14,83 -0,07 % 25.262.896,40 17:56
FENER FENERBAHCE FUTBOL 12,92 -0,77 % 344.004.842,38 17:56
FLAP FLAP KONGRE TOPLANTI HIZ. 9,87 -3,89 % 21.073.404,84 17:56
FMIZP F-M IZMIT PISTON 313,00 -0,71 % 20.324.289,00 17:56
FONET FONET BILGI TEKNOLOJILERI 16,91 -3,04 % 81.821.087,51 17:56
FORMT FORMET METAL VE CAM 3,76 -2,84 % 133.805.210,30 17:56
FORTE FORTE BILGI ILETISIM 82,45 1,60 % 80.757.434,45 17:56
FRIGO FRIGO PAK GIDA 7,76 0,91 % 105.756.015,17 17:56
FROTO FORD OTOSAN 105,50 -0,75 % 1.164.799.591,80 17:56
FZLGY FUZUL GMYO 42,40 0,95 % 111.027.719,44 17:56
GARAN GARANTI BANKASI 146,90 -1,01 % 1.732.997.184,20 17:56
GARFA GARANTI FAKTORING 26,22 4,46 % 29.511.626,70 17:56
GEDIK GEDIK Y. MEN. DEG. 7,09 -1,80 % 112.089.643,78 17:56
GEDZA GEDIZ AMBALAJ 27,20 2,72 % 94.849.182,48 17:56
GENIL GEN ILAC 201,50 0,40 % 493.342.100,90 17:56
GENTS GENTAS 24,36 -1,85 % 163.387.713,34 17:56
GEREL GERSAN ELEKTRIK 20,16 -4,00 % 236.939.192,95 17:56
GESAN GIRISIM ELEKTRIK SANAYI 50,15 -0,20 % 179.883.442,12 17:56
GIPTA GIPTA OFIS KIRTASIYE 129,50 7,47 % 364.157.432,20 17:56
GLBMD GLOBAL MEN. DEG. 12,08 0,08 % 6.581.553,47 17:55
GLCVY GELECEK VARLIK YONETIMI 70,30 -0,35 % 51.718.375,70 17:55
GLRMK GULERMAK AGIR SANAYI 162,80 1,43 % 624.487.573,60 17:56
GLRYH GULER YAT. HOLDING 4,76 -2,06 % 81.124.764,83 17:56
GLYHO GLOBAL YAT. HOLDING 9,24 2,44 % 403.839.565,30 17:56
GMTAS GIMAT MAGAZACILIK 21,40 9,97 % 96.614.704,82 17:49
GOKNR GOKNUR GIDA 26,16 -0,61 % 85.637.759,70 17:56
GOLTS GOLTAS CIMENTO 350,00 -0,28 % 59.527.995,25 17:56
GOODY GOOD-YEAR 17,45 -6,48 % 97.536.409,92 17:56
GOZDE GOZDE GIRISIM 21,96 -0,90 % 91.809.739,34 17:55
GRNYO GARANTI YAT. ORT. 8,70 0,69 % 4.227.177,27 17:56
GRSEL GUR-SEL TURIZM TASIMACILIK 313,25 0,24 % 107.956.411,25 17:55
GRTHO GRAINTURK HOLDING 416,75 -3,19 % 138.416.157,00 17:56
GSDDE GSD DENIZCILIK 9,40 -1,16 % 17.799.550,83 17:56
GSDHO GSD HOLDING 4,43 0,00 % 42.030.936,15 17:56
GSRAY GALATASARAY SPORTIF 1,37 0,00 % 390.588.821,10 17:56
GUBRF GUBRE FABRIK. 264,75 -0,09 % 331.562.383,00 17:56
GUNDG GUNDOGDU GIDA 69,20 -0,29 % 51.566.795,00 17:55
GWIND GALATA WIND ENERJI 28,18 4,76 % 168.867.119,36 17:56
GZNMI GEZINOMI SEYAHAT 259,50 3,18 % 115.110.228,85 17:56
HALKB T. HALK BANKASI 27,82 -1,56 % 461.588.985,88 17:56
HATEK HATAY TEKSTIL 18,46 -3,45 % 30.980.847,76 17:56
HATSN HATSAN GEMI 47,38 1,20 % 159.298.744,10 17:56
HDFGS HEDEF GIRISIM 2,24 0,90 % 114.011.422,10 17:56
HEDEF HEDEF HOLDING 13,26 0,84 % 99.840.424,84 17:56
HEKTS HEKTAS 4,31 5,90 % 2.544.848.109,38 17:56
HKTM HIDROPAR HAREKET KONTROL 12,11 -2,02 % 42.985.348,67 17:56
HLGYO HALK GMYO 3,90 -0,51 % 102.784.724,20 17:56
HOROZ HOROZ LOJISTIK 62,95 -2,70 % 89.936.443,85 17:56
HRKET HAREKET PROJE TASIMACILIGI 81,90 0,37 % 123.505.901,65 17:56
HTTBT HITIT BILGISAYAR 45,96 0,17 % 21.550.559,46 17:56
HUBVC HUB GIRISIM 2,45 -3,92 % 9.965.741,92 17:55
HUNER HUN YENILENEBILIR ENERJI 4,28 -1,61 % 87.777.645,06 17:56
HURGZ HURRIYET GZT. 7,90 0,00 % 44.570.701,15 17:55
ICBCT ICBC TURKEY BANK 15,72 0,90 % 58.974.897,45 17:56
ICUGS ICU GIRISIM 3,84 -4,24 % 204.684.509,87 17:56
IDGYO IDEALIST GMYO 3,68 2,51 % 4.643.449,76 17:55
IEYHO ISIKLAR ENERJI YAPI HOL. 12,81 -0,62 % 305.231.997,58 17:56
IHAAS IHLAS HABER AJANSI 43,14 -3,53 % 73.182.815,96 17:56
IHEVA IHLAS EV ALETLERI 2,70 5,06 % 19.550.497,30 17:56
IHGZT IHLAS GAZETECILIK 2,10 1,94 % 207.276.187,33 17:56
IHLAS IHLAS HOLDING 3,10 9,93 % 904.292.479,58 17:56
IHLGM IHLAS GAYRIMENKUL 2,94 4,26 % 422.023.083,53 17:56
IHYAY IHLAS YAYIN HOLDING 2,64 -1,12 % 167.064.830,36 17:56
IMASM IMAS MAKINA 4,27 -4,90 % 317.768.968,81 17:56
INDES INDEKS BILGISAYAR 7,74 -0,39 % 23.541.646,84 17:55
INFO INFO YATIRIM 3,91 -2,25 % 101.443.600,04 17:56
INGRM INGRAM BILISIM 416,00 -0,95 % 16.353.807,25 17:55
INTEK INNOSA TEKNOLOJI 463,00 2,89 % 5.674.528,00 17:55
INTEM INTEMA 207,00 0,73 % 13.485.887,00 17:55
INVEO INVEO YATIRIM HOLDING 12,36 -2,91 % 346.890.719,91 17:56
INVES INVESTCO HOLDING 404,00 6,32 % 134.005.801,00 17:56
IPEKE IPEK DOGAL ENERJI 52,40 -0,85 % 124.991.090,20 17:56
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 110,30 -2,82 % 2.938.998,60 17:55
ISBTR IS BANKASI (B) 463.997,50 -1,18 % 927.997,50 12:55
ISCTR IS BANKASI (C) 14,93 -1,39 % 2.990.381.920,73 17:56
ISDMR ISKENDERUN DEMIR CELIK 39,56 0,82 % 74.032.064,22 17:55
ISFIN IS FIN.KIR. 17,36 0,93 % 65.482.532,81 17:56
ISGSY IS GIRISIM 46,00 -2,62 % 133.564.448,62 17:56
ISGYO IS GMYO 18,67 0,48 % 77.524.796,95 17:56
ISKPL ISIK PLASTIK 5,04 -0,20 % 81.454.479,06 17:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,86 1,31 % 251.051.611,84 17:56
ISSEN ISBIR SENTETIK DOKUMA 8,62 -1,15 % 9.696.075,98 17:55
ISYAT IS YAT. ORT. 8,64 -0,12 % 50.909.788,15 17:56
IZENR IZDEMIR ENERJI 8,27 -0,96 % 405.711.704,89 17:56
IZFAS IZMIR FIRCA 183,80 -1,92 % 67.342.017,50 17:56
IZINV IZ YATIRIM HOLDING 68,95 9,97 % 19.543.332,90 17:55
IZMDC IZMIR DEMIR CELIK 5,84 -0,17 % 30.365.546,85 17:55
JANTS JANTSA JANT SANAYI 22,94 -1,80 % 66.008.146,70 17:55
KAPLM KAPLAMIN 212,10 -2,26 % 19.383.206,70 17:56
KAREL KAREL ELEKTRONIK 9,23 -2,53 % 55.824.280,84 17:56
KARSN KARSAN OTOMOTIV 10,51 0,19 % 126.807.676,57 17:56
KARTN KARTONSAN 90,90 -1,30 % 20.653.707,90 17:56
KATMR KATMERCILER EKIPMAN 3,02 -1,95 % 838.568.168,94 17:56
KAYSE KAYSERI SEKER FABRIKASI 21,10 -4,09 % 143.649.080,66 17:56
KBORU KUZEY BORU 13,41 -2,12 % 137.612.200,30 17:56
KCAER KOCAER CELIK 14,99 -1,38 % 155.335.115,85 17:56
KCHOL KOC HOLDING 180,20 -1,58 % 3.371.506.462,20 17:56
KENT KENT GIDA 820,00 0,86 % 6.996.382,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,45 -1,61 % 3.241.703,20 17:55
KFEIN KAFEIN YAZILIM 110,90 -1,68 % 55.067.092,60 17:55
KGYO KORAY GMYO 3,54 -0,84 % 20.510.226,02 17:56
KIMMR KIM MARKET-ERSAN ALISVERIS 13,84 -0,43 % 44.205.430,62 17:56
KLGYO KILER GMYO 5,90 -2,16 % 120.627.364,66 17:56
KLKIM KALEKIM KIMYEVI MADDELER 30,72 0,52 % 85.672.277,94 17:56
KLMSN KLIMASAN KLIMA 27,42 -1,51 % 20.966.379,38 17:56
KLNMA T. KALKINMA BANK. 11,37 -9,98 % 7.235.166,87 17:55
KLRHO KILER HOLDING 62,55 -2,65 % 37.927.352,80 17:56
KLSER KALESERAMIK 32,86 -1,20 % 58.390.535,28 17:56
KLSYN KOLEKSIYON MOBILYA 6,66 3,74 % 37.294.304,61 17:56
KLYPV KALYON GUNES TEKNOLOJILERI 70,45 -1,54 % 116.820.330,10 17:56
KMPUR KIMTEKS POLIURETAN 16,55 -2,82 % 36.330.193,86 17:56
KNFRT KONFRUT TARIM 16,85 -1,17 % 63.330.566,30 17:56
KOCMT KOC METALURJI 14,72 -2,19 % 41.788.422,42 17:56
KONKA KONYA KAGIT 36,94 -0,11 % 19.492.107,34 17:55
KONTR KONTROLMATIK TEKNOLOJI 24,84 -1,19 % 371.565.629,38 17:56
KONYA KONYA CIMENTO 5.900,00 -4,07 % 137.656.322,50 17:56
KOPOL KOZA POLYESTER 5,93 -0,50 % 71.424.733,81 17:56
KORDS KORDSA TEKNIK TEKSTIL 61,55 -0,89 % 46.294.389,20 17:55
KOTON KOTON MAGAZACILIK 16,22 -0,73 % 78.783.377,22 17:56
KOZAA KOZA MADENCILIK 70,00 -2,10 % 815.882.537,55 17:56
KOZAL KOZA ALTIN 23,18 0,43 % 1.174.978.377,52 17:56
KRDMA KARDEMIR (A) 38,86 0,05 % 37.189.864,00 17:56
KRDMB KARDEMIR (B) 27,10 1,19 % 46.105.528,04 17:56
KRDMD KARDEMIR (D) 28,32 1,00 % 1.159.350.549,20 17:56
KRGYO KORFEZ GMYO 3,72 -4,62 % 268.958.503,36 17:56
KRONT KRON TEKNOLOJI 13,04 -1,06 % 65.602.002,49 17:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,17 -0,37 % 24.768.800,36 17:55
KRSTL KRISTAL KOLA 9,11 -3,29 % 81.528.512,54 17:56
KRTEK KARSU TEKSTIL 28,56 -6,42 % 98.744.476,66 17:56
KRVGD KERVAN GIDA 2,34 0,43 % 65.078.925,15 17:55
KSTUR KUSTUR KUSADASI TURIZM 3.785,00 -2,82 % 3.993.175,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 9,46 -1,05 % 264.980.882,96 17:56
KTSKR KUTAHYA SEKER FABRIKASI 67,25 -4,75 % 59.655.714,10 17:56
KUTPO KUTAHYA PORSELEN 94,20 -2,18 % 38.994.785,55 17:56
KUVVA KUVVA GIDA 88,15 -0,17 % 1.530.474,60 17:55
KUYAS KUYAS YATIRIM 53,85 -0,83 % 449.224.135,30 17:56
KZBGY KIZILBUK GYO 14,24 0,35 % 171.910.982,75 17:56
KZGYO KUZUGRUP GMYO 26,12 4,98 % 124.543.819,28 17:56
LIDER LDR TURIZM 227,50 -2,07 % 65.414.368,60 17:56
LIDFA LIDER FAKTORING 4,28 -1,83 % 281.906.202,68 17:56
LILAK LILA KAGIT 27,48 1,18 % 199.096.002,88 17:56
LINK LINK BILGISAYAR 616,50 -0,48 % 104.958.879,50 17:56
LKMNH LOKMAN HEKIM SAGLIK 17,61 -0,96 % 15.747.250,82 17:55
LMKDC LIMAK DOGU ANADOLU 30,42 0,60 % 174.645.928,16 17:56
LOGO LOGO YAZILIM 169,00 0,30 % 78.513.739,30 17:55
LRSHO LORAS HOLDING 5,08 -2,50 % 289.585.900,00 17:56
LUKSK LUKS KADIFE 91,55 1,27 % 37.908.141,75 17:55
LYDHO LYDIA HOLDING 131,90 -4,77 % 126.178.964,90 17:56
LYDYE LYDIA YESIL ENERJI 15.600,00 3,93 % 91.591.432,50 17:56
MAALT MARMARIS ALTINYUNUS 1.159,00 -2,69 % 86.856.909,00 17:56
MACKO MACKOLIK INTERNET HIZMETLERI 39,54 -1,00 % 34.880.907,42 17:56
MAGEN MARGUN ENERJI 43,18 -2,97 % 150.654.202,12 17:55
MAKIM MAKIM MAKINE 21,68 7,43 % 158.066.094,56 17:56
MAKTK MAKINA TAKIM 16,75 -1,47 % 77.057.893,26 17:56
MANAS MANAS ENERJI YONETIMI 10,00 1,32 % 109.386.814,28 17:56
MARBL TUREKS TURUNC MADENCILIK 17,00 1,37 % 78.335.329,77 17:56
MARKA MARKA YATIRIM HOLDING 50,15 -2,24 % 36.937.826,23 17:56
MARTI MARTI OTEL 4,07 -2,40 % 227.833.625,03 17:56
MAVI MAVI GIYIM 41,18 -0,87 % 236.707.551,60 17:56
MEDTR MEDITERA TIBBI MALZEME 35,16 -2,60 % 20.853.602,80 17:56
MEGAP MEGA POLIETILEN 4,35 -0,91 % 7.428.494,64 17:55
MEGMT MEGA METAL 31,06 -0,89 % 77.265.736,50 17:56
MEKAG MEKA GLOBAL MAKINE 52,45 -7,41 % 134.447.342,65 17:56
MEPET METRO PETROL VE TESISLERI 12,72 -2,15 % 17.863.588,11 17:56
MERCN MERCAN KIMYA 37,74 1,29 % 308.491.873,04 17:56
MERIT MERIT TURIZM 20,10 -1,95 % 111.868.834,85 17:56
MERKO MERKO GIDA 16,13 -0,31 % 100.722.057,43 17:56
METRO METRO HOLDING 3,92 -2,97 % 134.475.838,24 17:56
METUR METEMTUR YATIRIM 47,24 -1,58 % 46.909.499,36 17:56
MGROS MIGROS TICARET 543,00 1,59 % 781.018.874,50 17:56
MHRGY MHR GMYO 6,19 -0,32 % 17.193.591,46 17:55
MIATK MIA TEKNOLOJI 36,72 -1,82 % 451.523.469,16 17:56
MMCAS MMC SAN. VE TIC. YAT. 37,50 1,30 % 1.376.475,00 17:55
MNDRS MENDERES TEKSTIL 14,09 -2,56 % 55.554.456,32 17:56
MNDTR MONDI TURKEY 6,83 -1,44 % 26.680.807,92 17:56
MOBTL MOBILTEL ILETISIM 7,71 -0,64 % 80.746.654,57 17:56
MOGAN MOGAN ENERJI 9,90 -0,20 % 82.098.351,01 17:56
MOPAS MOPAS MARKETCILIK 35,66 -2,62 % 231.410.975,64 17:56
MPARK MLP SAGLIK 362,00 1,12 % 282.031.801,50 17:56
MRGYO MARTI GMYO 3,21 -2,13 % 162.627.694,89 17:56
MRSHL MARSHALL 1.705,00 -4,75 % 344.914.729,00 17:56
MSGYO MISTRAL GMYO 4,93 0,00 % 15.740.573,52 17:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,58 -0,24 % 25.768.173,38 17:55
MTRYO METRO YAT. ORT. 8,38 -4,34 % 6.431.891,54 17:55
MZHLD MAZHAR ZORLU HOLDING 6,96 0,43 % 5.186.102,81 17:56
NATEN NATUREL ENERJI 48,02 -0,58 % 129.175.298,22 17:56
NETAS NETAS TELEKOM. 56,10 -2,01 % 15.815.784,70 17:56
NIBAS NIGBAS NIGDE BETON 30,92 -5,44 % 65.262.458,30 17:56
NTGAZ NATURELGAZ 10,08 -1,27 % 69.386.928,23 17:56
NTHOL NET HOLDING 50,10 -2,34 % 31.073.781,57 17:56
NUGYO NUROL GMYO 10,98 -1,61 % 68.470.235,09 17:55
NUHCM NUH CIMENTO 230,70 0,09 % 29.351.866,80 17:55
OBAMS OBA MAKARNACILIK 48,68 0,33 % 273.869.045,94 17:56
OBASE OBASE BILGISAYAR 37,62 -2,49 % 12.684.767,64 17:56
ODAS ODAS ELEKTRIK 5,74 0,17 % 444.029.932,82 17:56
ODINE ODINE TEKNOLOJI 126,00 0,00 % 310.849.560,50 17:56
OFSYM OFIS YEM GIDA 55,60 -2,71 % 90.472.960,65 17:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 117,10 0,52 % 181.818.875,30 17:56
ONRYT ONUR TEKNOLOJI 77,85 -1,02 % 172.691.491,95 17:55
ORCAY ORCAY ORTAKOY CAY SANAYI 10,65 1,24 % 18.725.502,74 17:56
ORGE ORGE ENERJI ELEKTRIK 82,85 9,16 % 390.893.040,90 17:56
ORMA ORMA ORMAN MAHSULLERI 194,80 9,99 % 6.216.360,40 17:55
OSMEN OSMANLI MENKUL 10,23 0,29 % 106.569.342,46 17:56
OSTIM OSTIM ENDUSTRIYEL YAT 4,20 1,69 % 144.598.860,48 17:56
OTKAR OTOKAR 572,50 0,53 % 231.312.611,50 17:55
OTTO OTTO HOLDING 474,50 0,32 % 25.766.794,25 17:55
OYAKC OYAK CIMENTO 24,08 1,60 % 776.886.045,86 17:56
OYAYO OYAK YAT. ORT. 38,64 8,78 % 28.122.702,28 17:56
OYLUM OYLUM SINAI YATIRIMLAR 10,30 0,98 % 13.080.006,72 17:55
OYYAT OYAK YATIRIM MENKUL 39,26 0,98 % 27.778.267,48 17:56
OZATD OZATA DENIZCILIK 239,00 0,00 % 65.920.972,10 17:56
OZGYO OZDERICI GMYO 8,40 -3,23 % 49.383.817,33 17:56
OZKGY OZAK GMYO 13,19 -2,30 % 53.567.506,84 17:55
OZRDN OZERDEN AMBALAJ 8,96 2,05 % 8.453.899,41 17:56
OZSUB OZSU BALIK 21,46 -0,09 % 28.134.843,48 17:56
OZYSR OZYASAR TEL 29,46 -0,81 % 36.524.768,70 17:56
PAGYO PANORA GMYO 74,25 1,30 % 11.522.758,30 17:54
PAMEL PAMEL ELEKTRIK 123,30 -2,14 % 91.636.473,80 17:56
PAPIL PAPILON SAVUNMA 21,84 -2,67 % 261.385.949,96 17:56
PARSN PARSAN 92,50 0,05 % 17.946.971,05 17:55
PASEU PASIFIK EURASIA LOJISTIK 87,95 -0,51 % 268.332.474,85 17:56
PATEK PASIFIK TEKNOLOJI 25,58 3,40 % 894.739.288,90 17:56
PCILT PC ILETISIM MEDYA 19,75 0,71 % 26.098.856,24 17:56
PEKGY PEKER GMYO 7,00 0,72 % 478.952.784,55 17:55
PENGD PENGUEN GIDA 8,90 -2,09 % 108.026.659,03 17:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,54 6,89 % 215.702.113,80 17:56
PETKM PETKIM 18,10 1,46 % 960.630.039,85 17:56
PETUN PINAR ET VE UN 11,77 -1,26 % 61.672.565,48 17:56
PGSUS PEGASUS 263,00 0,48 % 5.964.284.800,75 17:56
PINSU PINAR SU 12,30 9,92 % 719.254.582,95 17:56
PKART PLASTIKKART 77,00 -1,35 % 27.370.187,35 17:56
PKENT PETROKENT TURIZM 234,10 -0,47 % 38.781.066,50 17:56
PLTUR PLATFORM TURIZM 28,46 1,57 % 98.225.564,42 17:56
PNLSN PANELSAN CATI CEPHE 40,10 -1,76 % 28.677.136,56 17:55
PNSUT PINAR SUT 12,85 1,26 % 127.880.834,85 17:56
POLHO POLISAN HOLDING 4,14 -0,96 % 129.973.528,03 17:56
POLTK POLITEKNIK METAL 7.015,00 -1,58 % 26.689.207,50 17:55
PRDGS PARDUS GIRISIM 7,08 -3,67 % 52.804.599,46 17:56
PRKAB TURK PRYSMIAN KABLO 36,00 -1,59 % 25.706.800,74 17:56
PRKME PARK ELEK.MADENCILIK 19,75 -1,84 % 16.690.352,58 17:55
PRZMA PRIZMA PRESS MATBAACILIK 15,68 2,28 % 6.207.244,62 17:52
PSDTC PERGAMON DIS TICARET 155,50 9,97 % 77.513.380,90 17:53
PSGYO PASIFIK GMYO 2,74 1,11 % 500.548.507,42 17:56
QNBFK QNB FINANSAL KIRALAMA 88,15 9,98 % 28.213.611,00 17:55
QNBTR QNB BANK 890,00 9,94 % 41.674.250,00 17:55
QUAGR QUA GRANITE HAYAL YAPI 7,46 2,75 % 257.102.532,55 17:56
RALYH RAL YATIRIM HOLDING 133,20 2,62 % 116.630.736,80 17:56
RAYSG RAY SIGORTA 264,75 1,44 % 245.658.648,25 17:56
REEDR REEDER TEKNOLOJI 10,17 -0,10 % 268.852.445,96 17:56
RGYAS RONESANS GAYRIMENKUL YAT. 133,50 -0,67 % 43.462.148,00 17:56
RNPOL RAINBOW POLIKARBONAT 33,60 -2,83 % 8.505.944,54 17:55
RODRG RODRIGO TEKSTIL 18,35 -0,81 % 4.835.241,11 17:55
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,56 2,59 % 223.663.975,64 17:56
RUBNS RUBENIS TEKSTIL 24,08 6,93 % 161.386.054,88 17:56
RUZYE RUZY MADENCILIK VE ENERJI 8,73 -2,78 % 83.526.379,82 17:56
RYGYO REYSAS GMYO 24,56 -1,29 % 117.675.364,24 17:56
RYSAS REYSAS LOJISTIK 20,66 3,20 % 302.613.465,60 17:56
SAFKR SAFKAR EGE SOGUTMACILIK 111,30 1,64 % 80.196.611,90 17:56
SAHOL SABANCI HOLDING 97,00 -0,31 % 1.581.764.109,10 17:56
SAMAT SARAY MATBAACILIK 26,16 -3,18 % 275.895.686,70 17:56
SANEL SANEL MUHENDISLIK 28,82 0,42 % 5.337.237,06 17:55
SANFM SANIFOAM ENDUSTRI 18,93 -1,76 % 105.398.392,73 17:56
SANKO SANKO PAZARLAMA 22,84 -2,23 % 18.127.491,62 17:55
SARKY SARKUYSAN 20,62 -0,96 % 29.758.129,32 17:56
SASA SASA POLYESTER 3,39 6,94 % 5.716.360.956,68 17:56
SAYAS SAY YENILENEBILIR ENERJI 56,70 3,94 % 162.579.525,30 17:56
SDTTR SDT UZAY VE SAVUNMA 186,30 0,11 % 241.028.523,10 17:56
SEGMN SEGMEN KARDESLER GIDA 23,82 -0,75 % 31.749.205,08 17:54
SEGYO SEKER GMYO 4,45 -1,77 % 65.684.446,48 17:56
SEKFK SEKER FIN. KIR. 9,84 -1,60 % 14.547.933,68 17:55
SEKUR SEKURO PLASTIK 16,54 -2,13 % 8.607.700,03 17:56
SELEC SELCUK ECZA DEPOSU 96,75 1,95 % 138.374.250,80 17:55
SELGD SELCUK GIDA 80,05 -2,97 % 12.567.288,25 17:55
SELVA SELVA GIDA 2,79 -2,45 % 28.896.521,12 17:56
SERNT SERANIT GRANIT SERAMIK 10,65 2,11 % 344.944.638,79 17:56
SEYKM SEYITLER KIMYA 4,46 0,22 % 20.604.642,21 17:55
SILVR SILVERLINE ENDUSTRI 21,88 -0,27 % 11.148.199,10 17:55
SISE SISE CAM 39,66 0,51 % 2.730.484.444,26 17:56
SKBNK SEKERBANK 5,83 -1,52 % 401.187.720,05 17:56
SKTAS SOKTAS 5,39 -1,10 % 20.850.641,19 17:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 102,00 9,97 % 136.378.068,35 17:52
SKYMD SEKER YATIRIM 16,63 -3,71 % 106.802.378,70 17:56
SMART SMARTIKS YAZILIM 27,24 2,18 % 458.874.063,46 17:56
SMRTG SMART GUNES ENERJISI TEK. 32,02 -0,37 % 115.371.293,92 17:56
SMRVA SUMER VARLIK YONETIM 230,00 1,63 % 133.393.367,50 17:56
SNGYO SINPAS GMYO 4,47 1,13 % 115.211.076,63 17:56
SNICA SANICA ISI SANAYI 4,54 -3,20 % 65.692.904,14 17:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 250,00 -3,57 % 6.211.591,75 17:55
SNPAM SONMEZ PAMUKLU 37,96 -0,11 % 1.567.205,00 17:55
SODSN SODAS SODYUM SANAYII 109,00 1,11 % 1.711.875,00 17:55
SOKE SOKE DEGIRMENCILIK 12,50 0,56 % 46.165.663,36 17:56
SOKM SOK MARKETLER TICARET 38,38 0,47 % 281.413.364,28 17:56
SONME SONMEZ FILAMENT 138,30 0,58 % 9.349.206,00 17:54
SRVGY SERVET GMYO 3,70 3,35 % 533.260.602,98 17:56
SUMAS SUMAS SUNI TAHTA 309,75 0,49 % 1.807.255,50 17:55
SUNTK SUN TEKSTIL 39,84 0,25 % 24.768.184,06 17:56
SURGY SUR TATIL EVLERI GMYO 69,45 0,65 % 248.203.902,70 17:56
SUWEN SUWEN TEKSTIL 10,55 -1,31 % 30.371.089,76 17:55
TABGD TAB GIDA 201,10 0,50 % 109.689.201,30 17:56
TARKM TARKIM BITKI KORUMA 378,25 -0,59 % 32.853.733,50 17:56
TATEN TATLIPINAR ENERJI URETIM 49,70 1,76 % 152.153.794,21 17:56
TATGD TAT GIDA 13,39 -1,69 % 24.323.569,16 17:55
TAVHL TAV HAVALIMANLARI 259,25 -0,48 % 541.883.102,25 17:56
TBORG T.TUBORG 169,00 -1,29 % 96.896.420,70 17:56
TCELL TURKCELL 96,15 1,26 % 2.506.405.750,30 17:56
TCKRC KIRAC GALVANIZ 53,95 0,75 % 234.346.373,85 17:56
TDGYO TREND GMYO 16,17 -2,30 % 14.500.847,31 17:56
TEHOL TERA YATIRIM TEK. HOL. 17,20 -3,37 % 652.393.009,42 17:56
TEKTU TEK-ART TURIZM 20,80 9,88 % 278.433.537,76 17:56
TERA TERA YATIRIM MENKUL DEGERLER 430,75 1,12 % 1.059.499.840,25 17:56
TEZOL EUROPAP TEZOL KAGIT 15,98 1,98 % 402.668.468,95 17:56
TGSAS TGS DIS TICARET 199,70 -2,59 % 40.561.753,80 17:56
THYAO TURK HAVA YOLLARI 313,75 1,54 % 10.228.326.470,25 17:56
TKFEN TEKFEN HOLDING 101,20 0,20 % 148.202.976,80 17:56
TKNSA TEKNOSA IC VE DIS TICARET 25,30 4,72 % 351.991.497,70 17:56
TLMAN TRABZON LIMAN 93,95 0,11 % 35.917.223,00 17:56
TMPOL TEMAPOL POLIMER PLASTIK 86,70 -3,24 % 38.729.209,60 17:55
TMSN TUMOSAN MOTOR VE TRAKTOR 128,10 -3,61 % 185.169.446,20 17:56
TNZTP TAPDI TINAZTEPE 58,55 0,00 % 82.152.014,10 17:56
TOASO TOFAS OTO. FAB. 230,50 -0,90 % 825.137.975,40 17:56
TRCAS TURCAS PETROL 37,00 1,70 % 73.827.860,42 17:56
TRGYO TORUNLAR GMYO 72,15 -1,97 % 103.005.776,95 17:56
TRILC TURK ILAC SERUM 22,28 -2,19 % 61.512.240,78 17:56
TSGYO TSKB GMYO 7,74 -4,44 % 125.325.081,14 17:56
TSKB T.S.K.B. 13,65 -2,71 % 495.878.035,81 17:56
TSPOR TRABZONSPOR SPORTIF 1,11 0,00 % 398.492.490,87 17:56
TTKOM TURK TELEKOM 56,85 1,07 % 697.079.495,65 17:56
TTRAK TURK TRAKTOR 635,00 2,09 % 197.741.975,50 17:56
TUCLK TUGCELIK 9,53 -2,46 % 35.659.755,10 17:56
TUKAS TUKAS 3,43 -6,28 % 4.074.224.496,69 17:56
TUPRS TUPRAS 163,70 -0,37 % 1.606.579.841,70 17:56
TUREX TUREKS TURIZM TASIMACILIK 11,61 -0,68 % 1.175.622.031,47 17:56
TURGG TURKER PROJE GAYRIMENKUL 683,00 -9,95 % 124.285.019,50 17:56
TURSG TURKIYE SIGORTA 10,44 0,10 % 89.694.169,86 17:56
UFUK UFUK YATIRIM 1.057,00 -0,47 % 39.878.668,00 17:55
ULAS ULASLAR TURIZM YAT. 24,46 -2,55 % 13.212.870,92 17:56
ULKER ULKER BISKUVI 117,50 1,29 % 747.229.625,30 17:56
ULUFA ULUSAL FAKTORING 4,01 -0,25 % 142.119.324,05 17:56
ULUSE ULUSOY ELEKTRIK 209,00 0,67 % 9.677.540,30 17:55
ULUUN ULUSOY UN SANAYI 8,29 -0,36 % 39.342.190,54 17:56
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,18 -2,12 % 48.401.388,87 17:56
USAK USAK SERAMIK 5,82 -9,91 % 1.870.086.974,51 17:56
VAKBN VAKIFLAR BANKASI 28,84 -0,83 % 612.093.067,20 17:56
VAKFN VAKIF FIN. KIR. 2,77 1,09 % 343.357.454,41 17:56
VAKKO VAKKO TEKSTIL 63,50 -1,40 % 45.469.804,40 17:56
VANGD VANET GIDA 42,44 -0,84 % 13.235.419,36 17:55
VBTYZ VBT YAZILIM 24,18 0,08 % 59.630.303,86 17:56
VERTU VERUSATURK GIRISIM 42,30 1,44 % 28.825.237,34 17:55
VERUS VERUSA HOLDING 378,25 6,55 % 36.708.493,25 17:56
VESBE VESTEL BEYAZ ESYA 10,74 -0,56 % 45.049.543,64 17:56
VESTL VESTEL 38,70 -0,72 % 176.120.846,28 17:56
VKFYO VAKIF YAT. ORT. 20,40 7,37 % 14.157.761,57 17:55
VKGYO VAKIF GMYO 2,52 -2,70 % 123.738.598,75 17:56
VKING VIKING KAGIT 43,16 -0,74 % 23.557.617,60 17:56
VRGYO VERA KONSEPT GMYO 3,62 -9,95 % 1.113.871.971,17 17:56
VSNMD VISNE MADENCILIK 444,00 -9,98 % 2.079.096.168,50 17:56
YAPRK YAPRAK SUT VE BESI CIFT. 327,50 2,75 % 230.144.946,75 17:56
YATAS YATAS 29,06 -0,82 % 27.764.806,80 17:55
YAYLA YAYLA EN. UR. TUR. VE INS 38,00 0,53 % 24.814.265,04 17:56
YBTAS YIBITAS INSAAT MALZEME 114.000,00 -2,41 % 6.032.700,00 17:55
YEOTK YEO TEKNOLOJI ENERJI 40,64 -1,31 % 159.840.986,72 17:56
YESIL YESIL YATIRIM HOLDING 2,05 -2,38 % 66.717.206,92 17:56
YGGYO YENI GIMAT GMYO 85,65 -0,98 % 7.130.576,90 17:55
YGYO YESIL GMYO 5,88 -0,34 % 4.168.720,43 17:55
YIGIT YIGIT AKU 27,64 -2,54 % 221.361.689,40 17:56
YKBNK YAPI VE KREDI BANK. 33,48 -0,65 % 2.973.849.074,66 17:56
YKSLN YUKSELEN CELIK 6,26 -4,13 % 57.105.659,48 17:56
YONGA YONGA MOBILYA 77,00 5,77 % 4.299.778,00 17:55
YUNSA YUNSA 6,15 -0,32 % 30.852.740,41 17:56
YYAPI YESIL YAPI 2,16 -3,57 % 132.034.689,31 17:56
YYLGD YAYLA GIDA 10,68 -4,13 % 405.161.692,64 17:56
ZEDUR ZEDUR ENERJI 9,22 -1,71 % 20.664.617,06 17:56
ZOREN ZORLU ENERJI 3,46 0,29 % 216.547.342,89 17:56
ZRGYO ZIRAAT GMYO 24,58 0,24 % 24.230.460,30 17:55

UYGULAMALAR

HESABIM