Canlı Borsa - Adalet Haber

DOLAR 39,3956 0.09%

EURO 45,6723 0.3%

ALTIN 4.306,170,51

BITCOIN 4161969-0,93%

İstanbul

24°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.403 Değişim: 0.57% 53,45 Adet: 1.316 Mio.Lot Hacim: 43.904 Mio.TL

EN YÜKSEK 9420

EN DÜŞÜK 9,329

Açılış: 9.356 Dünkü Kapanış: 9.350

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:24

MENKUL FİYAT % ZAMAN

AEFES 136,50 -2,85 14:24:39
AGHOL 246,90 -1,00 14:22:34
AGROT 7,03 -0,71 14:23:49
AHGAZ 28,72 4,36 14:23:32
AKBNK 60,10 0,33 14:24:37
AKSA 9,23 0,33 14:24:32
AKSEN 33,74 0,60 14:24:32
ALARK 77,85 0,06 14:23:58
ALFAS 40,88 -0,58 14:24:28
ALTNY 93,40 8,23 14:24:32
ANHYT 73,15 -1,88 14:23:26
ANSGR 83,25 -3,53 14:24:33
ARCLK 111,30 -0,89 14:23:36
ARDYZ 26,24 1,31 14:24:33
ASELS 143,70 3,46 14:24:32
ASTOR 92,50 1,26 14:23:35
AVPGY 58,30 1,30 14:24:32
BERA 13,93 -0,50 14:24:32
BIMAS 507,50 2,22 14:24:37
BRSAN 315,50 -0,24 14:23:41
BRYAT 1.740,00 -0,80 14:24:35
BSOKE 15,65 -1,70 14:24:05
BTCIM 5,05 0,40 14:24:15
CANTE 1,51 0,67 14:24:21
CCOLA 48,34 -0,33 14:23:51
CIMSA 45,80 -0,91 14:24:01
CLEBI 1.662,00 -2,81 14:24:20
CWENE 14,02 -0,64 14:22:34
DOAS 171,20 -0,75 14:21:56
DOHOL 14,50 -0,96 14:24:11
ECILC 43,06 0,37 14:23:10
EFORC 109,40 -0,18 14:19:50
EGEEN 7.800,00 -0,61 14:21:19
EKGYO 15,26 0,13 14:24:37

MENKUL FİYAT % ZAMAN

ENERY 6,27 2,79 14:24:34
ENJSA 54,25 -0,73 14:22:46
ENKAI 63,45 1,85 14:22:30
EREGL 26,12 0,85 14:24:32
EUPWR 24,98 0,16 14:24:28
FROTO 83,50 0,36 14:24:27
GARAN 117,60 0,17 14:24:38
GESAN 39,90 -0,80 14:24:32
GOLTS 322,00 -1,00 14:22:45
GRTHO 366,75 6,30 14:21:00
GSRAY 1,65 -1,20 14:21:23
GUBRF 227,90 -0,74 14:24:36
HALKB 20,46 1,39 14:24:38
HEKTS 2,97 -0,67 14:24:15
IEYHO 13,97 -1,27 14:23:38
ISCTR 11,59 0,52 14:24:38
ISMEN 35,46 -0,39 14:23:41
KARSN 9,36 -0,53 14:22:38
KCAER 13,05 0,38 14:24:35
KCHOL 147,00 0,27 14:24:07
KONTR 22,74 0,44 14:23:42
KONYA 4.965,00 -0,70 14:21:20
KOZAA 87,60 -0,06 14:24:11
KOZAL 23,98 0,93 14:22:20
KRDMD 22,56 1,90 14:24:11
KTLEV 7,10 -1,66 14:23:21
LMKDC 26,22 -0,53 14:24:23
MAGEN 32,88 -0,06 14:24:01
MAVI 35,96 0,22 14:24:19
MGROS 476,00 0,42 14:24:33
MIATK 30,40 -0,39 14:24:06
MPARK 329,25 -0,98 14:23:57
OBAMS 48,78 -2,09 14:23:31
ODAS 4,78 0,00 14:22:42

MENKUL FİYAT % ZAMAN

OTKAR 389,00 2,64 14:23:33
OYAKC 21,32 0,38 14:22:19
PASEU 76,45 1,39 14:24:37
PETKM 16,23 0,31 14:24:17
PGSUS 239,70 -1,36 14:24:39
RALYH 98,10 -2,49 14:22:18
REEDR 9,85 -0,91 14:24:21
RYGYO 16,04 1,01 14:22:25
SAHOL 81,85 -1,09 14:24:23
SASA 3,08 -0,65 14:24:28
SELEC 81,95 1,80 14:20:35
SISE 32,88 0,37 14:24:24
SKBNK 4,80 1,05 14:22:47
SMRTG 26,80 0,07 14:24:17
SOKM 33,20 1,10 14:24:17
TABGD 170,00 -0,41 14:22:11
TAVHL 234,90 -3,13 14:24:31
TCELL 92,15 -0,54 14:24:37
THYAO 263,75 -0,57 14:24:36
TKFEN 125,20 1,71 14:24:32
TOASO 185,30 0,49 14:24:13
TSKB 11,11 -1,07 14:24:37
TTKOM 57,35 -0,69 14:24:20
TTRAK 575,00 -0,52 14:19:34
TUPRS 135,70 4,55 14:24:13
TURSG 7,90 -0,63 14:21:41
ULKER 109,30 -0,55 14:22:30
VAKBN 24,10 1,52 14:24:17
VESTL 33,12 -0,18 14:24:23
YEOTK 38,78 2,32 14:24:39
YKBNK 28,04 0,57 14:24:39
ZOREN 2,94 -0,34 14:24:33