Canlı Borsa - Adalet Haber

DOLAR 42,7082 0.02%

EURO 50,1751 0.02%

ALTIN 5.966,121,10

BITCOIN %

İstanbul

8°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.445 Değişim: 1.18% 133,97 Adet: 2.386 Mio.Lot Hacim: 60.485 Mio.TL

EN YÜKSEK 11460

EN DÜŞÜK 11,329

Açılış: 11.349 Dünkü Kapanış: 11.311

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 12:49

MENKUL FİYAT % ZAMAN

MAALT 973,50 -2,55 12:51:12
MACKO 43,64 -0,68 12:52:31
MAGEN 36,28 4,07 12:52:32
MAKIM 17,27 2,49 12:51:46
MAKTK 13,39 -0,22 12:51:39
MANAS 16,96 4,37 12:51:58
MARBL 12,95 0,78 12:52:31
MARKA 37,06 -3,79 12:51:26
MARMR 1,90 -1,55 12:52:28
MARTI 2,76 0,36 12:48:43
MAVI 39,86 1,89 12:51:50
MEDTR 28,74 1,20 12:49:07
MEGAP 3,55 0,00 09:55:24

MENKUL FİYAT % ZAMAN

MEGAP 3,55 0,00 09:55:24
MEGMT 56,00 1,17 12:52:30
MEKAG 3,88 -1,02 12:52:04
MEPET 15,69 1,16 12:48:58
MERCN 17,36 -0,80 12:52:41
MERIT 17,50 -1,69 12:50:13
MERKO 12,84 1,10 12:50:17
METRO 5,06 -2,13 12:51:44
MGROS 542,50 1,78 12:52:36
MHRGY 3,61 0,84 12:50:33
MIATK 37,08 -1,12 12:52:32
MMCAS 138,90 0,00 18:10:01
MNDRS 13,91 0,80 12:52:31

MENKUL FİYAT % ZAMAN

MNDTR 7,02 0,57 12:52:28
MOBTL 8,17 -0,12 12:52:04
MOGAN 8,26 0,98 12:52:22
MOPAS 36,98 -2,07 12:51:51
MPARK 359,75 -0,07 12:52:35
MRGYO 2,64 0,38 12:52:03
MRSHL 1.565,00 -0,70 12:46:46
MSGYO 5,23 -2,06 12:50:05
MTRKS 23,86 -0,17 12:51:03
MTRYO 8,24 -0,24 12:50:36
MZHLD 6,80 1,19 12:50:28