Canlı Borsa - Adalet Haber

DOLAR 42,7065 0.01%

EURO 50,2096 0.09%

ALTIN 5.958,960,97

BITCOIN %

İstanbul

10°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.443 Değişim: 1.17% 132,05 Adet: 3.135 Mio.Lot Hacim: 84.758 Mio.TL

EN YÜKSEK 11469

EN DÜŞÜK 11,329

Açılış: 11.349 Dünkü Kapanış: 11.311

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:45

MENKUL FİYAT % ZAMAN

A1CAP 11,88 -0,17 14:45:46
A1YEN 30,08 -0,66 14:45:40
ACSEL 102,20 -1,35 14:45:57
ADEL 31,32 0,00 14:45:41
ADESE 1,82 -1,09 14:46:32
ADGYO 46,46 0,91 14:42:42
AEFES 16,49 1,04 14:46:35
AFYON 13,44 -0,37 14:46:14
AGESA 206,00 0,24 14:46:19
AGHOL 30,06 0,94 14:46:24
AGROT 6,98 0,72 14:46:28
AGYO 7,12 -1,11 14:40:33
AHGAZ 24,54 -0,08 14:44:05
AHSGY 14,99 6,54 14:46:16
AKBNK 70,80 1,80 14:45:47
AKCNS 156,70 3,02 14:45:12
AKENR 12,36 0,32 14:46:34
AKFGY 2,77 0,36 14:45:05
AKFIS 21,70 0,37 14:45:26
AKFYE 17,66 0,68 14:45:58
AKGRT 7,05 -2,35 14:46:28
AKMGY 202,70 0,05 14:37:08
AKSA 10,15 0,69 14:45:57
AKSEN 60,90 -0,08 14:46:09
AKSGY 7,56 0,80 14:43:50

MENKUL FİYAT % ZAMAN

AKSUE 18,20 2,30 14:46:09
AKYHO 2,93 2,09 14:46:32
ALARK 98,35 1,03 14:45:26
ALBRK 8,26 0,24 14:45:44
ALCAR 873,00 -1,02 14:46:24
ALCTL 106,80 0,47 14:45:15
ALFAS 45,24 1,89 14:46:36
ALGYO 29,14 1,53 14:45:58
ALKA 11,13 9,98 14:46:10
ALKIM 18,04 6,18 14:45:44
ALKLC 176,70 3,03 14:45:57
ALTNY 63,75 1,43 14:46:30
ALVES 24,64 1,23 14:46:25
ANELE 16,05 -0,37 14:46:17
ANGEN 11,68 -0,68 14:44:14
ANHYT 102,00 -1,16 14:44:40
ANSGR 23,88 0,08 14:46:18
APBDL 27,82 1,68 14:43:29
APLIB 45,60 1,33 14:46:01
APMDL 22,18 1,32 14:43:37
APX30 31,26 1,96 14:43:29
ARASE 64,05 0,08 14:46:03
ARCLK 109,80 0,46 14:45:32
ARDYZ 37,40 -1,11 14:46:28
ARENA 28,14 -1,61 14:44:43

MENKUL FİYAT % ZAMAN

ARMGD 57,00 -2,06 14:46:29
ARSAN 3,21 1,90 14:46:28
ARTMS 40,82 -1,73 14:46:27
ARZUM 2,70 -0,37 14:44:22
ASELS 212,20 4,02 14:46:34
ASGYO 10,65 -0,09 14:44:32
ASTOR 113,50 8,82 14:46:32
ASUZU 55,85 0,18 14:46:22
ATAGY 13,89 0,36 14:46:29
ATAKP 52,05 -0,57 14:46:22
ATATP 137,30 -2,07 14:46:10
ATEKS 74,65 -0,20 12:55:12
ATLAS 5,70 -0,18 14:46:28
ATSYH 71,80 -2,71 12:55:12
AVGYO 11,26 -1,05 14:46:28
AVHOL 38,44 -0,16 14:46:23
AVOD 3,52 0,00 14:46:28
AVPGY 53,50 -0,74 14:46:33
AVTUR 15,64 -2,43 14:38:03
AYCES 430,00 -1,38 14:46:19
AYDEM 20,18 1,56 14:45:25
AYEN 25,60 -0,16 14:45:30
AYES 17,00 -2,52 12:55:12
AYGAZ 217,10 1,07 14:45:01
AZTEK 4,40 1,15 14:46:10