Canlı Borsa - Adalet Haber

DOLAR 39,7985 -0.26%

EURO 46,7555 -0.31%

ALTIN 4.204,720,11

BITCOIN %

İstanbul

26°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.923 Değişim: 5.51% 518,09 Adet: 5.545 Mio.Lot Hacim: 160.751 Mio.TL

EN YÜKSEK 9950

EN DÜŞÜK 9,451

Açılış: 9.453 Dünkü Kapanış: 9.405

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:00

MENKUL FİYAT % ZAMAN

GARAN 135,00 9,93 18:05:10
GARFA 23,78 2,85 18:05:08
GEDIK 17,07 -9,97 18:05:10
GEDZA 21,36 5,33 18:05:08
GENIL 153,90 -3,51 18:05:08
GENTS 25,36 -0,39 18:05:10
GEREL 14,04 2,48 18:05:10
GESAN 40,48 3,48 18:05:10
GIPTA 112,10 -2,69 18:05:10
GLBMD 10,98 -1,79 18:05:10
GLCVY 61,70 1,06 18:05:10

MENKUL FİYAT % ZAMAN

GLDTR 356,50 -0,14 18:05:10
GLRMK 134,30 1,59 17:59:51
GLRYH 3,78 1,61 17:59:58
GLYHO 8,14 3,69 18:05:08
GMSTR 290,30 -1,83 18:05:08
GMTAS 17,00 4,17 18:05:08
GOKNR 23,70 5,15 18:05:10
GOLTS 325,50 4,58 18:05:08
GOODY 16,14 3,33 18:05:08
GOZDE 16,99 3,41 18:05:10
GRNYO 8,11 1,00 18:05:10

MENKUL FİYAT % ZAMAN

GRSEL 286,00 0,35 18:05:10
GRTHO 333,50 -2,84 18:05:10
GSDDE 8,93 -0,22 18:05:10
GSDHO 3,80 3,54 18:05:10
GSRAY 1,64 2,50 18:05:10
GUBRF 234,10 4,14 17:59:59
GUNDG 57,25 1,78 18:05:08
GWIND 22,54 2,92 18:05:08
GZNMI 238,30 -2,01 18:05:08