Canlı Borsa - Adalet Haber

DOLAR 39,8301 0.13%

EURO 46,8029 -0.63%

ALTIN 4.262,32-0,75

BITCOIN %

İstanbul

26°

AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.222 Değişim: 0.32% 33,06 Adet: 3.894 Mio.Lot Hacim: 116.703 Mio.TL

EN YÜKSEK 10379

EN DÜŞÜK 10,180

Açılış: 10.315 Dünkü Kapanış: 10.189

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

PAGYO 75,75 0,20 17:59:36
PAMEL 84,85 1,74 17:59:18
PAPIL 29,54 -2,83 17:59:52
PARSN 84,00 3,19 17:59:59
PASEU 86,05 -2,22 17:59:59
PATEK 21,00 0,29 17:59:59
PCILT 13,80 -0,79 18:00:01
PEHOL 15,77 -6,24 18:00:00
PEKGY 1,97 4,23 18:00:00
PENGD 9,29 -2,00 17:58:54
PENTA 13,34 1,91 17:59:01

MENKUL FİYAT % ZAMAN

PETKM 17,57 0,63 17:59:57
PETUN 9,67 1,36 17:59:59
PGSUS 256,00 -0,10 17:59:59
PINSU 6,50 3,50 17:59:58
PKART 63,60 0,00 17:58:57
PKENT 219,40 -0,18 17:59:57
PLTUR 25,62 -0,85 17:59:49
PNLSN 39,64 -0,10 17:58:29
PNSUT 9,35 1,30 17:56:26
POLHO 3,86 1,05 17:59:59
POLTK 6.500,00 -4,38 17:59:44

MENKUL FİYAT % ZAMAN

PRDGS 5,58 4,49 17:59:58
PRKAB 27,74 -0,22 17:59:44
PRKME 17,11 1,78 17:58:40
PRZMA 12,68 -0,24 17:58:51
PSDTC 109,00 0,00 17:59:37
PSDTC 109,00 0,00 17:59:37
PSDTC 109,00 0,00 17:59:37
PSDTC 109,00 0,00 17:59:37
PSGYO 2,26 2,73 17:59:56