Canlı Borsa - Adalet Haber

DOLAR 39,9584 0.32%

EURO 47,0584 0.42%

ALTIN 4.199,48-1,30

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.405 Değişim: 1.12% 103,84 Adet: 3.238 Mio.Lot Hacim: 87.430 Mio.TL

EN YÜKSEK 9431

EN DÜŞÜK 9,235

Açılış: 9.310 Dünkü Kapanış: 9.301

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

SAFKR 103,00 1,68 18:09:26
SAHOL 81,50 1,24 18:09:27
SAMAT 17,42 -1,30 17:59:51
SANEL 22,54 -3,18 18:08:49
SANFM 15,69 -0,82 18:09:21
SANKO 19,26 -0,21 18:08:35
SARKY 17,70 -1,67 17:59:56
SASA 2,90 1,05 18:09:42
SAYAS 44,90 2,51 18:09:28
SDTTR 184,70 1,71 18:09:52
SEGMN 22,88 1,33 17:59:59
SEGYO 3,88 -0,77 18:09:41
SEKFK 6,96 0,72 18:08:41
SEKUR 17,50 6,19 18:09:58

MENKUL FİYAT % ZAMAN

SELEC 90,50 1,17 18:08:01
SELGD 52,25 -0,48 18:08:01
SELVA 1,78 -0,56 18:09:47
SERNT 9,33 1,41 18:08:01
SEYKM 3,00 -3,54 18:09:33
SILVR 15,54 0,52 18:08:01
SISE 34,54 0,12 18:09:36
SKBNK 6,00 4,53 18:09:50
SKTAS 4,99 -0,99 18:09:04
SKYLP 76,50 -1,23 17:59:47
SKYMD 12,05 -4,52 18:08:04
SMART 22,60 0,36 18:09:23
SMRTG 26,50 -0,67 18:08:01
SMRVA 144,80 -1,90 18:08:35

MENKUL FİYAT % ZAMAN

SNGYO 4,09 2,51 18:09:16
SNICA 3,89 -0,77 18:09:21
SNKRN 249,90 -0,34 18:09:16
SNPAM 58,00 -2,36 18:09:57
SODSN 98,55 -10,00 18:08:57
SOKE 10,62 -0,84 18:09:09
SOKM 32,82 -0,67 18:09:31
SONME 128,70 3,12 18:08:01
SRVGY 2,53 -1,56 18:05:29
SUMAS 272,25 -2,42 18:08:50
SUNTK 31,26 -1,20 18:09:34
SURGY 48,62 3,84 18:09:25
SUWEN 13,40 -1,47 18:09:06