Canlı Borsa - Adalet Haber

DOLAR 42,7156 0.02%

EURO 50,2191 -0.05%

ALTIN 5.931,660,38

BITCOIN %

İstanbul

8°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.349 Değişim: 0.00% 0,00 Adet: 4.199 Mio.Lot Hacim: 122.473 Mio.TL

EN YÜKSEK 11470

EN DÜŞÜK 11,309

Açılış: 11.470 Dünkü Kapanış: 11.349

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:00

MENKUL FİYAT % ZAMAN

SAFKR 25,04 -1,80 18:10:01
SAHOL 85,65 -1,83 18:10:01
SAMAT 6,65 -3,34 18:10:01
SANEL 38,04 -5,98 18:10:01
SANFM 7,11 -1,52 18:10:01
SANKO 20,82 -0,67 18:10:01
SARKY 16,60 -1,54 18:10:01
SASA 2,88 -1,37 18:10:01
SAYAS 41,44 -1,15 18:10:01
SDTTR 179,20 -2,34 18:10:01
SEGMN 18,40 -1,23 18:10:01
SEGYO 5,36 0,75 18:10:01

MENKUL FİYAT % ZAMAN

SEKUR 4,05 1,76 18:10:01
SELEC 73,40 0,27 18:10:01
SELVA 2,91 3,93 18:10:01
SEYKM 5,47 -1,97 18:10:01
SISE 39,50 -2,13 18:10:01
SKBNK 7,80 -0,64 18:10:01
SKTAS 4,52 0,44 18:10:01
SKYLP 260,00 6,17 18:10:01
SKYMD 12,40 0,32 18:10:01
SMART 25,44 9,94 18:10:01
SMRTG 24,72 -4,41 18:10:01
SMRVA 286,25 9,99 18:10:01

MENKUL FİYAT % ZAMAN

SNICA 3,95 -1,50 18:10:01
SNKRN 285,25 0,09 18:10:01
SNPAM 22,30 1,36 18:10:01
SODSN 108,30 -1,19 18:10:01
SOKE 10,74 -0,74 18:10:01
SONME 146,10 0,27 18:10:01
SRVGY 3,38 -2,59 18:10:01
SUMAS 286,50 -4,50 18:10:01
SUNTK 44,16 4,10 18:10:01
SURGY 46,10 0,74 18:10:01
SUWEN 9,95 -1,19 18:10:01