Canlı Borsa - Adalet Haber

DOLAR 39,7304 0.15%

EURO 45,6043 -0.39%

ALTIN 4.299,970,08

BITCOIN 4030198-0,86%

İstanbul

23°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.146 Değişim: -0.62% -57,08 Adet: 1.479 Mio.Lot Hacim: 43.765 Mio.TL

EN YÜKSEK 9175

EN DÜŞÜK 9,078

Açılış: 9.117 Dünkü Kapanış: 9.203

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:39

MENKUL FİYAT % ZAMAN

TABGD 170,40 -1,33 13:39:53
TARKM 299,75 -2,99 13:39:53
TATEN 43,08 2,47 13:39:53
TATGD 10,59 0,76 13:27:02
TAVHL 226,20 1,98 13:39:03
TBORG 168,80 1,75 13:39:45
TCELL 88,50 -1,50 13:39:54
TCKRC 33,20 -2,24 13:39:01
TDGYO 14,94 -0,40 13:39:31
TEKTU 8,01 5,53 13:40:02
TERA 300,00 2,39 13:39:43
TEZOL 20,84 1,86 13:39:54

MENKUL FİYAT % ZAMAN

TGSAS 86,00 1,90 13:39:43
THYAO 251,00 -2,24 13:39:56
TKFEN 128,60 0,00 13:39:56
TKNSA 20,30 -2,50 13:39:06
TLMAN 72,70 -2,02 13:39:52
TMPOL 66,60 -2,70 13:37:08
TMSN 96,30 -1,83 13:39:53
TNZTP 33,84 -3,26 13:39:53
TOASO 179,30 0,45 13:39:47
TRCAS 32,26 9,95 13:39:52
TRGYO 61,30 -1,53 13:39:19
TRILC 18,84 -0,79 13:39:37

MENKUL FİYAT % ZAMAN

TSGYO 6,07 -1,78 13:38:54
TSKB 10,78 -0,92 13:38:00
TSPOR 1,17 -10,00 13:39:26
TTKOM 54,15 0,19 13:39:40
TTRAK 556,00 -0,98 13:39:59
TUCLK 9,32 -0,32 13:39:21
TUKAS 2,54 -0,39 13:39:40
TUPRS 150,90 4,36 13:39:59
TUREX 21,90 8,20 13:40:02
TURGG 504,00 1,15 13:39:09
TURSG 7,85 -1,13 13:39:33